Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.076
+1.06%
$22.8 million $23,569
Jun 29, 4 AM $0.0753
-1.70%
$22.59 million $23,421
Jun 29, 3 AM $0.0763
-1.17%
$22.89 million $23,181
Jun 29, 2 AM $0.0772
+1.18%
$23.16 million $23,279
Jun 29, 1 AM $0.0761
-0.13%
$22.83 million $23,056
Jun 29, 12 AM $0.0762
-0.52%
$22.86 million $22,824
Jun 28, 11 PM $0.0767
+2.40%
$23.01 million $22,027
Jun 28, 10 PM $0.0749
+0.81%
$22.47 million $21,633
Jun 28, 9 PM $0.0743
-2.11%
$22.29 million $21,125
Jun 28, 8 PM $0.0759
+1.47%
$22.77 million $20,952
Jun 28, 7 PM $0.0747
+0.95%
$22.41 million $20,780
Jun 28, 6 PM $0.0739
-1.85%
$22.17 million $20,494
Jun 28, 5 PM $0.0753
+0.03%
$22.59 million $20,320
Jun 28, 4 PM $0.0753
+2.02%
$22.59 million $20,206
Jun 28, 3 PM $0.0738
-1.07%
$22.14 million $19,732
Jun 28, 2 PM $0.0746
+0.00%
$22.38 million $19,511
Jun 28, 1 PM $0.0746
-1.06%
$22.38 million $19,228
Jun 28, 12 PM $0.0754
-0.26%
$22.62 million $19,155
Jun 28, 11 AM $0.0756
+0.93%
$22.68 million $18,882
Jun 28, 10 AM $0.0749
-0.66%
$22.47 million $18,564
Jun 28, 9 AM $0.0752
-0.53%
$22.56 million $18,163
Jun 28, 8 AM $0.0758
+1.07%
$22.74 million $17,794
Jun 28, 7 AM $0.075
+0.94%
$22.5 million $17,655
Jun 28, 6 AM $0.0743
+0.00%
$22.29 million $17,641
Jun 28, 5 AM $0.0742
-0.80%
$22.26 million $17,586
Jun 28, 4 AM $0.0748
-0.27%
$22.44 million $17,542
Jun 28, 3 AM $0.075
+0.13%
$22.5 million $17,559
Jun 28, 2 AM $0.0749
-0.27%
$22.47 million $17,602
Jun 28, 1 AM $0.0751
+0.79%
$22.53 million $17,599
Jun 28, 12 AM $0.0749
+0.67%
$22.47 million $17,574
Jun 27, 11 PM $0.0744
-1.06%
$22.32 million $17,429
Jun 27, 10 PM $0.0752
+0.13%
$22.56 million $17,329
Jun 27, 9 PM $0.0751
-0.13%
$22.53 million $17,370
Jun 27, 8 PM $0.0754
+0.79%
$22.62 million $17,256
Jun 27, 7 PM $0.0748
-2.09%
$22.44 million $17,373
Jun 27, 6 PM $0.0764
-0.26%
$22.92 million $17,697
Jun 27, 5 PM $0.0766
-0.89%
$22.98 million $17,906
Jun 27, 4 PM $0.0772
-0.39%
$23.16 million $17,863
Jun 27, 3 PM $0.0775
+1.17%
$23.25 million $17,927
Jun 27, 2 PM $0.0762
-1.80%
$22.86 million $18,288
Jun 27, 1 PM $0.0775
+0.53%
$23.25 million $18,546
Jun 27, 12 PM $0.0771
+0.26%
$23.13 million $18,590
Jun 27, 11 AM $0.077
-0.13%
$23.1 million $18,874
Jun 27, 10 AM $0.0771
-0.13%
$23.13 million $19,100
Jun 27, 9 AM $0.0771
-0.26%
$23.13 million $19,309
Jun 27, 8 AM $0.0773
-0.39%
$23.19 million $19,382
Jun 27, 7 AM $0.0776
+1.57%
$23.28 million $19,151
Jun 27, 6 AM $0.0764
+0.00%
$22.92 million $19,069
Jun 27, 5 AM $0.0765
+0.13%
$22.95 million $18,978
Jun 27, 4 AM $0.0764
-0.39%
$22.92 million $18,999