WAT Income token Historical Data

INC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.7
-1.17%
$ 210.46 million $ 195,414
Jan 20, 12 AM $ 0.709
-1.00%
$ 212.6 million $ 199,338
Jan 19, 11 PM $ 0.716
-1.30%
$ 216.62 million $ 202,330
Jan 19, 10 PM $ 0.726
+4.31%
$ 216.92 million $ 207,051
Jan 19, 9 PM $ 0.698
-5.34%
$ 209.48 million $ 210,606
Jan 19, 8 PM $ 0.736
+4.51%
$ 220.89 million $ 212,790
Jan 19, 7 PM $ 0.705
-6.52%
$ 211.11 million $ 213,344
Jan 19, 6 PM $ 0.753
-2.16%
$ 226.01 million $ 215,501
Jan 19, 5 PM $ 0.769
-3.90%
$ 230.8 million $ 218,624
Jan 19, 4 PM $ 0.801
-0.91%
$ 240.2 million $ 221,194
Jan 19, 3 PM $ 0.808
-2.27%
$ 242.42 million $ 233,235
Jan 19, 2 PM $ 0.827
-12.37%
$ 249.4 million $ 232,948
Jan 19, 1 PM $ 0.944
-2.39%
$ 283.09 million $ 229,226
Jan 19, 12 PM $ 0.968
-0.97%
$ 288.43 million $ 234,739
Jan 19, 11 AM $ 0.975
-1.32%
$ 292.46 million $ 234,478
Jan 19, 10 AM $ 0.988
+0.15%
$ 292.78 million $ 234,423
Jan 19, 9 AM $ 0.986
-0.84%
$ 295.91 million $ 235,090
Jan 19, 8 AM $ 0.995
-3.66%
$ 298.43 million $ 248,057
Jan 19, 7 AM $ 1.03
-0.69%
$ 309.78 million $ 262,840
Jan 19, 6 AM $ 1.04
-0.09%
$ 311.92 million $ 262,619
Jan 19, 5 AM $ 1.04
+0.00%
$ 310.8 million $ 261,978
Jan 19, 4 AM $ 1.04
+1.19%
$ 311.48 million $ 263,530
Jan 19, 3 AM $ 1.03
-1.05%
$ 309.82 million $ 263,267
Jan 19, 2 AM $ 1.04
+0.42%
$ 312.32 million $ 261,425
Jan 19, 1 AM $ 1.04
-0.26%
$ 310.72 million $ 259,781
Jan 19, 12 AM $ 1.04
+1.46%
$ 313.26 million $ 261,845
Jan 18, 11 PM $ 1.03
-4.91%
$ 308.18 million $ 262,638
Jan 18, 10 PM $ 1.08
+1.74%
$ 323.85 million $ 261,582
Jan 18, 9 PM $ 1.06
+0.37%
$ 318.32 million $ 263,921
Jan 18, 8 PM $ 1.05
-1.31%
$ 314.34 million $ 265,369
Jan 18, 7 PM $ 1.06
-0.59%
$ 321.9 million $ 267,872
Jan 18, 6 PM $ 1.07
+0.33%
$ 323.52 million $ 271,355
Jan 18, 5 PM $ 1.07
-1.17%
$ 319.57 million $ 269,513
Jan 18, 4 PM $ 1.08
+1.99%
$ 323.36 million $ 271,942
Jan 18, 3 PM $ 1.06
-1.45%
$ 321.39 million $ 264,297
Jan 18, 2 PM $ 1.07
-3.70%
$ 321.72 million $ 271,156
Jan 18, 1 PM $ 1.11
+8.41%
$ 333.6 million $ 269,532
Jan 18, 12 PM $ 1.02
-1.56%
$ 307.05 million $ 264,632
Jan 18, 11 AM $ 1.04
-3.61%
$ 311.82 million $ 266,464
Jan 18, 10 AM $ 1.08
-1.16%
$ 320.22 million $ 269,013
Jan 18, 9 AM $ 1.09
-3.01%
$ 327.34 million $ 270,722
Jan 18, 8 AM $ 1.13
+10.51%
$ 337.5 million $ 252,527
Jan 18, 7 AM $ 1.02
+0.34%
$ 305.59 million $ 234,545
Jan 18, 6 AM $ 1.01
-1.06%
$ 304.18 million $ 234,884
Jan 18, 5 AM $ 1.02
+1.36%
$ 307.48 million $ 234,948
Jan 18, 4 AM $ 1.01
+2.45%
$ 297.57 million $ 235,144
Jan 18, 3 AM $ 0.98
-0.68%
$ 294.12 million $ 237,703
Jan 18, 2 AM $ 0.987
-3.09%
$ 296.14 million $ 243,849
Jan 18, 1 AM $ 1.01
-0.90%
$ 302.96 million $ 246,004
Jan 18, 12 AM $ 1.01
-0.65%
$ 303.92 million $ 245,637