Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 AM $0.0764
-0.39%
$22.92 million $18,999
Jun 27, 3 AM $0.0767
+0.00%
$23.01 million $19,211
Jun 27, 2 AM $0.0767
+1.75%
$23.01 million $19,641
Jun 27, 1 AM $0.0754
-0.42%
$22.61 million $19,893
Jun 27, 12 AM $0.0756
-0.51%
$22.68 million $20,225
Jun 26, 11 PM $0.0759
+0.26%
$22.77 million $20,348
Jun 26, 10 PM $0.0758
+0.76%
$22.73 million $20,293
Jun 26, 9 PM $0.0753
+1.07%
$22.59 million $20,039
Jun 26, 8 PM $0.0745
-0.67%
$22.35 million $20,019
Jun 26, 7 PM $0.0751
+1.35%
$22.53 million $20,148
Jun 26, 6 PM $0.0741
-2.01%
$22.23 million $20,066
Jun 26, 5 PM $0.0756
-0.11%
$22.69 million $20,126
Jun 26, 4 PM $0.0758
-1.17%
$22.74 million $20,288
Jun 26, 3 PM $0.0767
+0.66%
$23.01 million $20,644
Jun 26, 2 PM $0.0762
-1.17%
$22.86 million $21,136
Jun 26, 1 PM $0.0771
+3.21%
$23.13 million $22,474
Jun 26, 12 PM $0.0747
+1.49%
$22.41 million $23,084
Jun 26, 11 AM $0.0736
-0.94%
$22.08 million $23,383
Jun 26, 10 AM $0.0743
+0.27%
$22.29 million $23,344
Jun 26, 9 AM $0.0741
-2.36%
$22.23 million $23,412
Jun 26, 8 AM $0.0759
-1.68%
$22.77 million $23,520
Jun 26, 7 AM $0.0774
+1.31%
$23.22 million $23,608
Jun 26, 6 AM $0.0762
-0.13%
$22.86 million $23,581
Jun 26, 5 AM $0.0763
+0.13%
$22.89 million $23,927
Jun 26, 4 AM $0.0763
-0.27%
$22.89 million $24,059
Jun 26, 3 AM $0.0767
+3.51%
$23.01 million $23,761
Jun 26, 2 AM $0.0741
-0.54%
$22.23 million $23,499
Jun 26, 1 AM $0.0745
-1.59%
$22.35 million $23,522
Jun 26, 12 AM $0.0756
-0.66%
$22.68 million $23,499
Jun 25, 11 PM $0.0761
+0.00%
$22.83 million $23,635
Jun 25, 10 PM $0.0762
-1.42%
$22.86 million $23,823
Jun 25, 9 PM $0.0773
+3.34%
$23.19 million $24,285
Jun 25, 8 PM $0.0746
+0.54%
$22.38 million $24,482
Jun 25, 7 PM $0.0743
-0.80%
$22.29 million $24,590
Jun 25, 6 PM $0.0751
-0.40%
$22.53 million $24,507
Jun 25, 5 PM $0.0753
+1.48%
$22.59 million $24,391
Jun 25, 4 PM $0.0741
-4.51%
$22.23 million $24,530
Jun 25, 3 PM $0.0767
+3.65%
$23.01 million $24,356
Jun 25, 2 PM $0.0743
+1.36%
$22.29 million $23,799
Jun 25, 1 PM $0.0733
-3.81%
$21.99 million $22,286
Jun 25, 12 PM $0.0762
+2.70%
$22.86 million $21,924
Jun 25, 11 AM $0.0742
+1.52%
$22.26 million $21,272
Jun 25, 10 AM $0.0731
-2.81%
$21.93 million $21,159
Jun 25, 9 AM $0.0752
-0.65%
$22.56 million $21,104
Jun 25, 8 AM $0.0757
-1.05%
$22.71 million $21,276
Jun 25, 7 AM $0.0764
-0.13%
$22.92 million $21,372
Jun 25, 6 AM $0.0764
+0.00%
$22.92 million $21,242
Jun 25, 5 AM $0.0764
-1.67%
$22.92 million $20,719
Jun 25, 4 AM $0.0777
+2.37%
$23.31 million $20,537
Jun 25, 3 AM $0.076
+0.53%
$22.8 million $20,673