Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 AM $0.076
+0.53%
$22.8 million $20,673
Jun 25, 2 AM $0.0756
-0.66%
$22.68 million $20,699
Jun 25, 1 AM $0.0761
+0.93%
$22.83 million $20,504
Jun 25, 12 AM $0.0755
-1.56%
$22.65 million $20,594
Jun 24, 11 PM $0.0768
+1.19%
$23.04 million $20,606
Jun 24, 10 PM $0.0759
-1.81%
$22.77 million $20,395
Jun 24, 9 PM $0.0775
+0.66%
$23.25 million $20,071
Jun 24, 8 PM $0.077
-0.65%
$23.1 million $19,824
Jun 24, 7 PM $0.0778
+1.83%
$23.34 million $19,654
Jun 24, 6 PM $0.0766
+2.54%
$22.98 million $19,427
Jun 24, 5 PM $0.0749
+2.18%
$22.47 million $19,215
Jun 24, 4 PM $0.0737
-0.27%
$22.11 million $18,869
Jun 24, 3 PM $0.0738
-0.12%
$22.14 million $18,625
Jun 24, 2 PM $0.0742
+0.00%
$22.26 million $18,412
Jun 24, 1 PM $0.0742
-1.59%
$22.26 million $18,541
Jun 24, 12 PM $0.0754
-1.57%
$22.62 million $18,283
Jun 24, 11 AM $0.0767
+2.27%
$23.01 million $18,328
Jun 24, 10 AM $0.075
-1.19%
$22.5 million $18,332
Jun 24, 9 AM $0.0758
-0.39%
$22.74 million $18,233
Jun 24, 8 AM $0.076
+0.40%
$22.8 million $18,152
Jun 24, 7 AM $0.0755
-1.31%
$22.65 million $18,222
Jun 24, 6 AM $0.0766
-0.13%
$22.98 million $18,415
Jun 24, 5 AM $0.077
+1.45%
$23.1 million $18,675
Jun 24, 4 AM $0.076
-0.13%
$22.8 million $18,868
Jun 24, 3 AM $0.0761
+0.21%
$22.82 million $18,621
Jun 24, 2 AM $0.0759
-1.04%
$22.77 million $18,366
Jun 24, 1 AM $0.0768
+0.00%
$23.04 million $18,337
Jun 24, 12 AM $0.0768
+0.39%
$23.04 million $18,227
Jun 23, 11 PM $0.0762
+0.26%
$22.86 million $18,136
Jun 23, 10 PM $0.0761
+0.26%
$22.83 million $18,223
Jun 23, 9 PM $0.0757
+0.57%
$22.71 million $18,145
Jun 23, 8 PM $0.075
-0.53%
$22.5 million $17,927
Jun 23, 7 PM $0.0753
+1.07%
$22.59 million $17,821
Jun 23, 6 PM $0.0745
-0.13%
$22.35 million $18,148
Jun 23, 5 PM $0.0746
-0.27%
$22.38 million $18,351
Jun 23, 4 PM $0.0748
+0.40%
$22.44 million $18,478
Jun 23, 3 PM $0.0745
+0.13%
$22.35 million $18,625
Jun 23, 2 PM $0.0744
-0.80%
$22.32 million $18,669
Jun 23, 1 PM $0.0746
+0.27%
$22.38 million $18,965
Jun 23, 12 PM $0.0744
-0.13%
$22.32 million $18,937
Jun 23, 11 AM $0.0745
+0.81%
$22.35 million $19,001
Jun 23, 10 AM $0.0739
+0.41%
$22.17 million $19,103
Jun 23, 9 AM $0.0738
-1.07%
$22.14 million $18,946
Jun 23, 8 AM $0.0747
+0.00%
$22.41 million $18,900
Jun 23, 7 AM $0.0747
+0.00%
$22.41 million $18,842
Jun 23, 6 AM $0.0748
+0.13%
$22.44 million $19,007
Jun 23, 5 AM $0.0744
+0.55%
$22.32 million $18,958
Jun 23, 4 AM $0.0738
-2.25%
$22.14 million $18,860
Jun 23, 3 AM $0.0753
-0.66%
$22.59 million $18,835
Jun 23, 2 AM $0.0758
+1.07%
$22.74 million $18,955