WAT Income token Historical Data

INC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.884
+0.25%
$ 265.33 million $ 127,969
Jan 15, 11 PM $ 0.882
-0.55%
$ 265.1 million $ 128,823
Jan 15, 10 PM $ 0.884
+0.84%
$ 265.32 million $ 126,852
Jan 15, 9 PM $ 0.874
+1.16%
$ 262.14 million $ 126,269
Jan 15, 8 PM $ 0.864
-1.18%
$ 259.15 million $ 124,930
Jan 15, 7 PM $ 0.874
-1.16%
$ 262.23 million $ 123,197
Jan 15, 6 PM $ 0.884
-2.02%
$ 265.35 million $ 123,072
Jan 15, 5 PM $ 0.903
-0.68%
$ 270.78 million $ 122,666
Jan 15, 4 PM $ 0.909
+2.20%
$ 272.64 million $ 123,950
Jan 15, 3 PM $ 0.889
-1.47%
$ 266.77 million $ 123,888
Jan 15, 2 PM $ 0.903
+1.77%
$ 271.03 million $ 124,168
Jan 15, 1 PM $ 0.888
+0.82%
$ 266.41 million $ 123,861
Jan 15, 12 PM $ 0.881
-0.41%
$ 264.24 million $ 124,201
Jan 15, 11 AM $ 0.879
-1.64%
$ 263.82 million $ 123,402
Jan 15, 10 AM $ 0.894
-0.75%
$ 268.21 million $ 121,278
Jan 15, 9 AM $ 0.901
+2.25%
$ 270.25 million $ 121,188
Jan 15, 8 AM $ 0.881
+0.14%
$ 264.32 million $ 120,373
Jan 15, 7 AM $ 0.88
+0.56%
$ 264.06 million $ 125,255
Jan 15, 6 AM $ 0.873
+0.98%
$ 262.12 million $ 125,280
Jan 15, 5 AM $ 0.866
+1.71%
$ 259.7 million $ 125,366
Jan 15, 4 AM $ 0.851
+2.40%
$ 255.26 million $ 124,024
Jan 15, 3 AM $ 0.831
+2.74%
$ 249.27 million $ 109,670
Jan 15, 2 AM $ 0.808
-0.76%
$ 242.34 million $ 107,291
Jan 15, 1 AM $ 0.812
-0.24%
$ 243.73 million $ 107,098
Jan 15, 12 AM $ 0.812
-1.77%
$ 243.68 million $ 107,254
Jan 14, 11 PM $ 0.827
+0.34%
$ 247.54 million $ 107,260
Jan 14, 10 PM $ 0.825
-2.03%
$ 247.5 million $ 107,959
Jan 14, 9 PM $ 0.842
+1.74%
$ 252.63 million $ 109,106
Jan 14, 8 PM $ 0.835
+0.90%
$ 250.62 million $ 109,510
Jan 14, 7 PM $ 0.83
+1.07%
$ 248.86 million $ 110,097
Jan 14, 6 PM $ 0.821
-0.38%
$ 246.35 million $ 109,229
Jan 14, 5 PM $ 0.824
-0.38%
$ 247.33 million $ 109,483
Jan 14, 4 PM $ 0.828
+0.87%
$ 248.28 million $ 106,888
Jan 14, 3 PM $ 0.824
+1.06%
$ 246.81 million $ 108,222
Jan 14, 2 PM $ 0.815
+5.19%
$ 244.46 million $ 108,565
Jan 14, 1 PM $ 0.775
-0.45%
$ 232.4 million $ 106,402
Jan 14, 12 PM $ 0.778
+0.80%
$ 233.5 million $ 105,426
Jan 14, 11 AM $ 0.772
-1.05%
$ 231.39 million $ 105,102
Jan 14, 10 AM $ 0.78
+0.34%
$ 234.05 million $ 104,796
Jan 14, 9 AM $ 0.778
+0.26%
$ 233.25 million $ 104,611
Jan 14, 8 AM $ 0.775
+5.34%
$ 232.77 million $ 104,614
Jan 14, 7 AM $ 0.736
+0.77%
$ 221.08 million $ 99,256
Jan 14, 6 AM $ 0.731
-0.17%
$ 219.29 million $ 102,549
Jan 14, 5 AM $ 0.732
-0.79%
$ 219.71 million $ 102,464
Jan 14, 4 AM $ 0.738
-1.83%
$ 221.35 million $ 103,621
Jan 14, 3 AM $ 0.752
+0.65%
$ 225.72 million $ 103,796
Jan 14, 2 AM $ 0.747
-0.23%
$ 224.03 million $ 103,200
Jan 14, 1 AM $ 0.747
-0.21%
$ 223.04 million $ 102,647
Jan 14, 12 AM $ 0.747
+1.76%
$ 224.18 million $ 102,427
Jan 13, 11 PM $ 0.729
-1.74%
$ 220.33 million $ 101,135