Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 AM $0.0749
+0.27%
$22.47 million $19,167
Jun 23, 12 AM $0.0746
+0.27%
$22.38 million $19,241
Jun 22, 11 PM $0.0744
+1.09%
$22.32 million $19,080
Jun 22, 10 PM $0.0736
+0.14%
$22.08 million $19,071
Jun 22, 9 PM $0.0735
-0.27%
$22.05 million $19,258
Jun 22, 8 PM $0.0736
-0.14%
$22.08 million $19,622
Jun 22, 7 PM $0.0736
-0.14%
$22.08 million $19,653
Jun 22, 6 PM $0.0737
-1.07%
$22.11 million $19,657
Jun 22, 5 PM $0.0746
+0.13%
$22.38 million $19,782
Jun 22, 4 PM $0.0745
+1.78%
$22.35 million $19,841
Jun 22, 3 PM $0.0734
-1.37%
$22.01 million $19,989
Jun 22, 2 PM $0.0744
-3.00%
$22.32 million $20,141
Jun 22, 1 PM $0.0767
-0.52%
$23.01 million $19,904
Jun 22, 12 PM $0.0771
+1.18%
$23.13 million $19,968
Jun 22, 11 AM $0.0762
+0.00%
$22.86 million $20,052
Jun 22, 10 AM $0.0762
+0.00%
$22.86 million $20,131
Jun 22, 9 AM $0.0762
+0.38%
$22.86 million $20,216
Jun 22, 8 AM $0.0759
-0.77%
$22.77 million $20,174
Jun 22, 7 AM $0.0765
-0.38%
$22.95 million $20,039
Jun 22, 6 AM $0.0768
-0.92%
$23.04 million $19,887
Jun 22, 5 AM $0.0775
+0.91%
$23.25 million $19,778
Jun 22, 4 AM $0.0768
+0.66%
$23.04 million $19,759
Jun 22, 3 AM $0.0763
-0.26%
$22.89 million $19,865
Jun 22, 2 AM $0.0762
-2.93%
$22.86 million $19,824
Jun 22, 1 AM $0.0781
+0.26%
$23.43 million $19,668
Jun 22, 12 AM $0.0781
+2.96%
$23.45 million $19,336
Jun 21, 11 PM $0.0758
-2.57%
$22.74 million $19,344
Jun 21, 10 PM $0.0778
+0.76%
$23.34 million $19,263
Jun 21, 9 PM $0.0776
+1.31%
$23.28 million $19,281
Jun 21, 8 PM $0.0766
-1.67%
$22.98 million $19,352
Jun 21, 7 PM $0.0777
+0.39%
$23.31 million $19,413
Jun 21, 6 PM $0.0774
+0.13%
$23.22 million $19,321
Jun 21, 5 PM $0.0773
-0.39%
$23.19 million $19,202
Jun 21, 4 PM $0.0776
+0.13%
$23.28 million $19,161
Jun 21, 3 PM $0.0775
+0.13%
$23.25 million $18,968
Jun 21, 2 PM $0.0774
+0.13%
$23.22 million $18,846
Jun 21, 1 PM $0.0773
+0.26%
$23.19 million $19,042
Jun 21, 12 PM $0.0772
+1.31%
$23.16 million $19,022
Jun 21, 11 AM $0.0764
-0.14%
$22.92 million $19,010
Jun 21, 10 AM $0.0771
+0.12%
$23.13 million $18,796
Jun 21, 9 AM $0.077
+1.18%
$23.1 million $18,778
Jun 21, 8 AM $0.0766
-1.42%
$22.98 million $18,869
Jun 21, 7 AM $0.0775
+0.26%
$23.25 million $18,940
Jun 21, 6 AM $0.0773
+0.91%
$23.19 million $19,048
Jun 21, 5 AM $0.0768
-0.26%
$23.04 million $19,162
Jun 21, 4 AM $0.077
-1.41%
$23.1 million $19,064
Jun 21, 3 AM $0.078
+0.39%
$23.4 million $19,037
Jun 21, 2 AM $0.0778
-0.13%
$23.34 million $19,002
Jun 21, 1 AM $0.0779
-0.10%
$23.38 million $18,941
Jun 21, 12 AM $0.078
-0.26%
$23.4 million $19,003