WAT Income token Historical Data

INC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.747
+1.76%
$ 224.18 million $ 102,427
Jan 13, 11 PM $ 0.729
-1.74%
$ 220.33 million $ 101,135
Jan 13, 10 PM $ 0.742
-0.42%
$ 222.38 million $ 100,278
Jan 13, 9 PM $ 0.745
+0.99%
$ 223.96 million $ 99,057
Jan 13, 8 PM $ 0.738
+0.03%
$ 221.36 million $ 98,988
Jan 13, 7 PM $ 0.738
+0.12%
$ 221.32 million $ 99,163
Jan 13, 6 PM $ 0.737
+1.25%
$ 221.06 million $ 99,976
Jan 13, 5 PM $ 0.728
-0.09%
$ 218.32 million $ 98,978
Jan 13, 4 PM $ 0.733
+1.43%
$ 219.82 million $ 98,372
Jan 13, 3 PM $ 0.722
+2.15%
$ 216.73 million $ 95,544
Jan 13, 2 PM $ 0.707
+0.47%
$ 212.09 million $ 95,231
Jan 13, 1 PM $ 0.704
+0.82%
$ 211.1 million $ 96,772
Jan 13, 12 PM $ 0.698
+0.31%
$ 208.82 million $ 95,585
Jan 13, 11 AM $ 0.696
+0.13%
$ 208.71 million $ 94,746
Jan 13, 10 AM $ 0.695
-0.56%
$ 208.4 million $ 94,235
Jan 13, 9 AM $ 0.699
+0.56%
$ 209.72 million $ 93,501
Jan 13, 8 AM $ 0.695
+0.80%
$ 208.55 million $ 92,920
Jan 13, 7 AM $ 0.69
+3.76%
$ 206.69 million $ 96,395
Jan 13, 6 AM $ 0.665
+0.36%
$ 199.6 million $ 92,038
Jan 13, 5 AM $ 0.662
+1.00%
$ 198.67 million $ 91,086
Jan 13, 4 AM $ 0.656
+0.46%
$ 196.66 million $ 90,515
Jan 13, 3 AM $ 0.653
+0.53%
$ 195.76 million $ 90,135
Jan 13, 2 AM $ 0.649
+0.06%
$ 194.73 million $ 89,869
Jan 13, 1 AM $ 0.648
-1.47%
$ 194.45 million $ 89,174
Jan 13, 12 AM $ 0.658
+1.23%
$ 197.35 million $ 89,275
Jan 12, 11 PM $ 0.648
-0.43%
$ 194.52 million $ 88,779
Jan 12, 10 PM $ 0.651
+0.26%
$ 195.16 million $ 88,700
Jan 12, 9 PM $ 0.645
-1.59%
$ 193.51 million $ 88,450
Jan 12, 8 PM $ 0.655
-0.82%
$ 196.4 million $ 89,192
Jan 12, 7 PM $ 0.661
+0.05%
$ 198.27 million $ 89,940
Jan 12, 6 PM $ 0.661
+1.26%
$ 198.23 million $ 89,057
Jan 12, 5 PM $ 0.653
-2.29%
$ 195.96 million $ 89,152
Jan 12, 4 PM $ 0.668
+1.62%
$ 200.27 million $ 89,088
Jan 12, 3 PM $ 0.657
+2.02%
$ 197.08 million $ 88,672
Jan 12, 2 PM $ 0.644
+4.46%
$ 193.1 million $ 86,864
Jan 12, 1 PM $ 0.616
-0.67%
$ 184.82 million $ 83,961
Jan 12, 12 PM $ 0.62
+0.17%
$ 186.07 million $ 84,967
Jan 12, 11 AM $ 0.619
+0.54%
$ 185.75 million $ 86,116
Jan 12, 10 AM $ 0.615
-0.44%
$ 184.5 million $ 86,787
Jan 12, 9 AM $ 0.62
+0.56%
$ 186.08 million $ 86,724
Jan 12, 8 AM $ 0.617
+2.03%
$ 184.58 million $ 86,982
Jan 12, 7 AM $ 0.604
-0.84%
$ 181.3 million $ 83,059
Jan 12, 6 AM $ 0.606
-0.22%
$ 181.87 million $ 83,524
Jan 12, 5 AM $ 0.608
-0.05%
$ 182.31 million $ 83,265
Jan 12, 4 AM $ 0.608
-0.16%
$ 182.4 million $ 82,264
Jan 12, 3 AM $ 0.609
+0.51%
$ 182.59 million $ 82,362
Jan 12, 2 AM $ 0.605
+0.27%
$ 181.58 million $ 82,662
Jan 12, 1 AM $ 0.604
-0.89%
$ 181.08 million $ 82,962
Jan 12, 12 AM $ 0.61
+0.29%
$ 182.85 million $ 82,947
Jan 11, 11 PM $ 0.608
+0.13%
$ 181.76 million $ 82,390