Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.078
-0.26%
$23.4 million $19,003
Jun 20, 11 PM $0.078
-0.89%
$23.4 million $19,312
Jun 20, 10 PM $0.0786
+1.42%
$23.58 million $19,520
Jun 20, 9 PM $0.0775
+0.52%
$23.25 million $19,610
Jun 20, 8 PM $0.0771
+0.00%
$23.13 million $19,606
Jun 20, 7 PM $0.077
+0.65%
$23.1 million $19,548
Jun 20, 6 PM $0.0765
+0.00%
$22.95 million $19,722
Jun 20, 5 PM $0.0764
-0.66%
$22.92 million $19,842
Jun 20, 4 PM $0.0769
-1.65%
$23.07 million $19,869
Jun 20, 3 PM $0.0782
+0.26%
$23.46 million $19,870
Jun 20, 2 PM $0.0782
+1.43%
$23.46 million $19,759
Jun 20, 1 PM $0.077
-1.91%
$23.1 million $19,493
Jun 20, 12 PM $0.0781
-0.51%
$23.43 million $19,709
Jun 20, 11 AM $0.0785
-0.51%
$23.55 million $20,044
Jun 20, 10 AM $0.0789
-0.75%
$23.67 million $20,074
Jun 20, 9 AM $0.0796
+0.89%
$23.88 million $20,216
Jun 20, 8 AM $0.0789
-0.25%
$23.67 million $20,396
Jun 20, 7 AM $0.0791
+0.13%
$23.73 million $20,393
Jun 20, 6 AM $0.0791
+0.51%
$23.73 million $20,290
Jun 20, 5 AM $0.0787
+1.55%
$23.61 million $20,277
Jun 20, 4 AM $0.0774
+0.66%
$23.22 million $20,650
Jun 20, 3 AM $0.077
+0.79%
$23.1 million $20,637
Jun 20, 2 AM $0.076
-1.94%
$22.8 million $20,827
Jun 20, 1 AM $0.0775
-0.13%
$23.25 million $20,820
Jun 20, 12 AM $0.0776
-1.77%
$23.28 million $21,216
Jun 19, 11 PM $0.0791
+1.41%
$23.73 million $21,208
Jun 19, 10 PM $0.0781
+1.44%
$23.43 million $20,947
Jun 19, 9 PM $0.077
-1.41%
$23.1 million $20,671
Jun 19, 8 PM $0.0777
+0.65%
$23.31 million $20,383
Jun 19, 7 PM $0.0773
-0.77%
$23.19 million $20,340
Jun 19, 6 PM $0.0777
-0.89%
$23.31 million $20,085
Jun 19, 5 PM $0.0783
+1.29%
$23.49 million $19,909
Jun 19, 4 PM $0.0772
-0.90%
$23.16 million $19,814
Jun 19, 3 PM $0.0779
+0.26%
$23.37 million $19,860
Jun 19, 2 PM $0.0773
-1.02%
$23.19 million $20,117
Jun 19, 1 PM $0.0781
-0.13%
$23.43 million $20,204
Jun 19, 12 PM $0.0782
+3.17%
$23.46 million $20,314
Jun 19, 11 AM $0.0758
-0.26%
$22.74 million $19,900
Jun 19, 10 AM $0.076
-0.13%
$22.8 million $19,716
Jun 19, 9 AM $0.076
-1.30%
$22.8 million $19,798
Jun 19, 8 AM $0.0769
+1.32%
$23.07 million $19,611
Jun 19, 7 AM $0.0761
-1.17%
$22.83 million $19,720
Jun 19, 6 AM $0.0775
+0.39%
$23.25 million $19,954
Jun 19, 5 AM $0.0772
+1.58%
$23.16 million $20,144
Jun 19, 4 AM $0.0761
-1.30%
$22.83 million $20,108
Jun 19, 3 AM $0.0771
-2.28%
$23.13 million $20,423
Jun 19, 2 AM $0.0787
+0.13%
$23.61 million $20,467
Jun 19, 1 AM $0.0786
+1.29%
$23.58 million $20,603
Jun 19, 12 AM $0.0776
+0.39%
$23.28 million $20,415
Jun 18, 11 PM $0.0774
+0.39%
$23.22 million $20,291