WAT Income token Historical Data

INC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.61
+0.29%
$ 182.85 million $ 82,947
Jan 11, 11 PM $ 0.608
+0.13%
$ 181.76 million $ 82,390
Jan 11, 10 PM $ 0.606
+0.22%
$ 181.85 million $ 82,397
Jan 11, 9 PM $ 0.605
-0.07%
$ 181.36 million $ 82,206
Jan 11, 8 PM $ 0.604
-0.13%
$ 181.91 million $ 81,056
Jan 11, 7 PM $ 0.605
+0.57%
$ 181.59 million $ 79,630
Jan 11, 6 PM $ 0.605
-0.34%
$ 181.37 million $ 79,495
Jan 11, 5 PM $ 0.607
-1.40%
$ 181.98 million $ 79,406
Jan 11, 4 PM $ 0.615
-0.72%
$ 184.67 million $ 80,068
Jan 11, 3 PM $ 0.62
+0.00%
$ 185.92 million $ 80,654
Jan 11, 2 PM $ 0.619
+0.45%
$ 185.79 million $ 81,649
Jan 11, 1 PM $ 0.617
-0.52%
$ 185.1 million $ 81,790
Jan 11, 12 PM $ 0.619
+0.69%
$ 185.8 million $ 81,946
Jan 11, 11 AM $ 0.615
-1.43%
$ 184.42 million $ 82,144
Jan 11, 10 AM $ 0.624
+1.85%
$ 186.85 million $ 81,785
Jan 11, 9 AM $ 0.613
-0.02%
$ 183.82 million $ 81,822
Jan 11, 8 AM $ 0.613
+1.52%
$ 183.96 million $ 81,964
Jan 11, 7 AM $ 0.604
-3.47%
$ 181.2 million $ 81,864
Jan 11, 6 AM $ 0.626
+1.24%
$ 187.72 million $ 81,398
Jan 11, 5 AM $ 0.617
-1.67%
$ 185.59 million $ 81,305
Jan 11, 4 AM $ 0.628
-0.10%
$ 188.38 million $ 82,015
Jan 11, 3 AM $ 0.629
-1.41%
$ 188.56 million $ 82,097
Jan 11, 2 AM $ 0.638
+1.34%
$ 191.51 million $ 82,486
Jan 11, 1 AM $ 0.629
-0.59%
$ 188.76 million $ 82,986
Jan 11, 12 AM $ 0.633
-0.45%
$ 189.84 million $ 83,372
Jan 10, 11 PM $ 0.636
+0.69%
$ 190.69 million $ 85,158
Jan 10, 10 PM $ 0.631
-1.08%
$ 189.39 million $ 85,899
Jan 10, 9 PM $ 0.64
+1.07%
$ 191.56 million $ 86,201
Jan 10, 8 PM $ 0.633
-0.28%
$ 189.91 million $ 87,023
Jan 10, 7 PM $ 0.635
-0.08%
$ 189.28 million $ 87,543
Jan 10, 6 PM $ 0.636
-0.16%
$ 190.72 million $ 88,339
Jan 10, 5 PM $ 0.637
-1.42%
$ 191.03 million $ 88,391
Jan 10, 4 PM $ 0.645
-0.86%
$ 193.6 million $ 88,221
Jan 10, 3 PM $ 0.651
+0.68%
$ 195.04 million $ 88,610
Jan 10, 2 PM $ 0.647
+1.18%
$ 194.06 million $ 88,511
Jan 10, 1 PM $ 0.639
-1.17%
$ 191.79 million $ 89,110
Jan 10, 12 PM $ 0.648
+0.64%
$ 194.27 million $ 89,240
Jan 10, 11 AM $ 0.643
+0.01%
$ 193.04 million $ 88,794
Jan 10, 10 AM $ 0.642
+0.37%
$ 192.8 million $ 88,300
Jan 10, 9 AM $ 0.64
-0.37%
$ 191.94 million $ 87,860
Jan 10, 8 AM $ 0.645
+0.48%
$ 193.36 million $ 86,994
Jan 10, 7 AM $ 0.641
-1.77%
$ 192.43 million $ 87,382
Jan 10, 6 AM $ 0.653
+1.40%
$ 197.09 million $ 87,976
Jan 10, 5 AM $ 0.645
-0.20%
$ 193.82 million $ 87,746
Jan 10, 4 AM $ 0.644
-0.45%
$ 193.05 million $ 87,380
Jan 10, 3 AM $ 0.646
-0.21%
$ 194.28 million $ 87,387
Jan 10, 2 AM $ 0.648
+0.27%
$ 194.34 million $ 87,063
Jan 10, 1 AM $ 0.647
+0.55%
$ 194.14 million $ 86,821
Jan 10, 12 AM $ 0.644
-0.40%
$ 192.96 million $ 86,811
Jan 9, 11 PM $ 0.645
+0.05%
$ 193.49 million $ 85,797