Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.0774
+0.39%
$23.22 million $20,291
Jun 18, 10 PM $0.0771
-0.63%
$23.13 million $20,425
Jun 18, 9 PM $0.0774
-0.39%
$23.22 million $20,528
Jun 18, 8 PM $0.0771
-0.52%
$23.13 million $20,503
Jun 18, 7 PM $0.0776
+1.57%
$23.28 million $20,368
Jun 18, 6 PM $0.0764
+0.00%
$22.92 million $20,907
Jun 18, 5 PM $0.0763
-0.78%
$22.89 million $21,688
Jun 18, 4 PM $0.0769
+1.85%
$23.07 million $21,803
Jun 18, 3 PM $0.0755
-0.78%
$22.65 million $21,730
Jun 18, 2 PM $0.0761
-0.41%
$22.83 million $21,618
Jun 18, 1 PM $0.0764
-1.42%
$22.92 million $21,790
Jun 18, 12 PM $0.0775
+1.31%
$23.25 million $21,444
Jun 18, 11 AM $0.0765
-1.42%
$22.95 million $21,450
Jun 18, 10 AM $0.0775
-0.77%
$23.25 million $21,654
Jun 18, 9 AM $0.0781
+0.00%
$23.43 million $21,653
Jun 18, 8 AM $0.0781
+0.51%
$23.43 million $21,694
Jun 18, 7 AM $0.0776
+0.91%
$23.28 million $21,603
Jun 18, 6 AM $0.0766
+1.19%
$22.98 million $21,418
Jun 18, 5 AM $0.0757
+0.00%
$22.71 million $21,376
Jun 18, 4 AM $0.0758
-1.94%
$22.74 million $21,278
Jun 18, 3 AM $0.0774
-1.90%
$23.22 million $21,181
Jun 18, 2 AM $0.0789
+0.87%
$23.67 million $21,089
Jun 18, 1 AM $0.0787
+0.25%
$23.61 million $21,194
Jun 18, 12 AM $0.0785
+0.64%
$23.55 million $21,164
Jun 17, 11 PM $0.078
+1.55%
$23.4 million $21,191
Jun 17, 10 PM $0.077
+0.39%
$23.1 million $21,312
Jun 17, 9 PM $0.0768
-0.14%
$23.04 million $21,349
Jun 17, 8 PM $0.0773
+1.58%
$23.19 million $21,476
Jun 17, 7 PM $0.0761
-2.19%
$22.83 million $21,661
Jun 17, 6 PM $0.078
+1.30%
$23.4 million $21,310
Jun 17, 5 PM $0.0767
+1.05%
$23.01 million $20,602
Jun 17, 4 PM $0.0761
-3.55%
$22.83 million $20,612
Jun 17, 3 PM $0.0788
+1.94%
$23.64 million $20,823
Jun 17, 2 PM $0.0776
-0.39%
$23.28 million $21,319
Jun 17, 1 PM $0.0781
+0.39%
$23.43 million $21,261
Jun 17, 12 PM $0.0776
+2.51%
$23.28 million $21,512
Jun 17, 11 AM $0.0758
-0.13%
$22.74 million $21,722
Jun 17, 10 AM $0.0759
-1.30%
$22.77 million $21,584
Jun 17, 9 AM $0.0761
-1.17%
$22.83 million $21,543
Jun 17, 8 AM $0.077
+1.32%
$23.1 million $21,807
Jun 17, 7 AM $0.076
-0.91%
$22.8 million $21,842
Jun 17, 6 AM $0.0766
-0.65%
$22.98 million $21,958
Jun 17, 5 AM $0.077
-0.39%
$23.1 million $22,114
Jun 17, 4 AM $0.0773
+0.13%
$23.19 million $22,146
Jun 17, 3 AM $0.077
-0.89%
$23.1 million $22,087
Jun 17, 2 AM $0.0773
-0.51%
$23.19 million $22,209
Jun 17, 1 AM $0.0776
+0.65%
$23.28 million $22,024
Jun 17, 12 AM $0.0773
+0.39%
$23.19 million $21,809
Jun 16, 11 PM $0.0768
-0.26%
$23.04 million $21,638
Jun 16, 10 PM $0.077
-0.39%
$23.1 million $21,521