WAT Income token Historical Data

INC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.645
+0.05%
$ 193.49 million $ 85,797
Jan 9, 10 PM $ 0.644
-0.30%
$ 193.12 million $ 84,976
Jan 9, 9 PM $ 0.646
-0.63%
$ 193.71 million $ 85,415
Jan 9, 8 PM $ 0.65
+0.65%
$ 194.93 million $ 85,079
Jan 9, 7 PM $ 0.646
-0.12%
$ 193.68 million $ 85,177
Jan 9, 6 PM $ 0.646
-0.11%
$ 193.91 million $ 86,157
Jan 9, 5 PM $ 0.647
-0.40%
$ 194.13 million $ 87,274
Jan 9, 4 PM $ 0.65
+0.35%
$ 194.97 million $ 86,508
Jan 9, 3 PM $ 0.648
-0.20%
$ 194.71 million $ 85,939
Jan 9, 2 PM $ 0.649
+0.21%
$ 194.69 million $ 85,455
Jan 9, 1 PM $ 0.648
-0.36%
$ 194.23 million $ 85,058
Jan 9, 12 PM $ 0.65
-0.01%
$ 195 million $ 84,350
Jan 9, 11 AM $ 0.65
+0.42%
$ 194.37 million $ 83,598
Jan 9, 10 AM $ 0.647
-0.32%
$ 194.78 million $ 84,283
Jan 9, 9 AM $ 0.649
+0.21%
$ 194.84 million $ 85,496
Jan 9, 8 AM $ 0.648
-0.36%
$ 194.43 million $ 86,319
Jan 9, 7 AM $ 0.65
+0.19%
$ 195.07 million $ 86,176
Jan 9, 6 AM $ 0.649
+0.23%
$ 194.7 million $ 86,752
Jan 9, 5 AM $ 0.647
-0.64%
$ 194.24 million $ 87,555
Jan 9, 4 AM $ 0.652
+0.46%
$ 195.5 million $ 88,009
Jan 9, 3 AM $ 0.649
+0.23%
$ 194.6 million $ 88,117
Jan 9, 2 AM $ 0.647
-0.36%
$ 194.17 million $ 88,465
Jan 9, 1 AM $ 0.65
-0.21%
$ 195.19 million $ 88,834
Jan 9, 12 AM $ 0.651
+0.04%
$ 195.27 million $ 88,004
Jan 8, 11 PM $ 0.651
-0.01%
$ 195.49 million $ 87,746
Jan 8, 10 PM $ 0.651
-0.10%
$ 195.22 million $ 88,865
Jan 8, 9 PM $ 0.651
+0.35%
$ 195.41 million $ 89,877
Jan 8, 8 PM $ 0.649
-0.27%
$ 194.73 million $ 90,755
Jan 8, 7 PM $ 0.651
+0.13%
$ 195.25 million $ 91,626
Jan 8, 6 PM $ 0.65
+0.04%
$ 195.17 million $ 90,472
Jan 8, 5 PM $ 0.65
+0.08%
$ 194.81 million $ 89,702
Jan 8, 4 PM $ 0.649
-0.12%
$ 194.75 million $ 90,189
Jan 8, 3 PM $ 0.65
-0.15%
$ 195.15 million $ 90,960
Jan 8, 2 PM $ 0.651
-0.01%
$ 194.88 million $ 94,451
Jan 8, 1 PM $ 0.651
+0.15%
$ 195.39 million $ 97,891
Jan 8, 12 PM $ 0.65
+0.16%
$ 195.11 million $ 98,579
Jan 8, 11 AM $ 0.651
-0.14%
$ 195.33 million $ 99,963
Jan 8, 10 AM $ 0.652
+0.09%
$ 195.61 million $ 100,150
Jan 8, 9 AM $ 0.651
+0.23%
$ 195.44 million $ 99,194
Jan 8, 8 AM $ 0.65
-0.22%
$ 195.02 million $ 98,356
Jan 8, 7 AM $ 0.652
+0.49%
$ 195.46 million $ 98,073
Jan 8, 6 AM $ 0.648
-0.32%
$ 194.51 million $ 97,429
Jan 8, 5 AM $ 0.65
+2.77%
$ 195.11 million $ 97,539
Jan 8, 4 AM $ 0.633
-0.97%
$ 189.88 million $ 97,234
Jan 8, 3 AM $ 0.639
-0.42%
$ 191.73 million $ 96,497
Jan 8, 2 AM $ 0.642
+0.11%
$ 192.11 million $ 96,085
Jan 8, 1 AM $ 0.641
-0.42%
$ 192.23 million $ 95,700
Jan 8, 12 AM $ 0.643
-0.07%
$ 193.02 million $ 96,294
Jan 7, 11 PM $ 0.644
-0.63%
$ 192.74 million $ 97,284
Jan 7, 10 PM $ 0.648
+0.02%
$ 194.38 million $ 97,342