Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.502
-1.53%
$150.56 million $58,841
Mar 7, 2026 $0.509
-0.25%
$152.69 million $57,349
Mar 6, 2026 $0.51
+1.23%
$153.07 million $55,306
Mar 5, 2026 $0.504
-0.24%
$151.21 million $63,268
Mar 4, 2026 $0.505
+0.15%
$151.57 million $98,724
Mar 3, 2026 $0.504
+0.35%
$151.34 million $87,286
Mar 2, 2026 $0.503
-0.55%
$150.82 million $72,055
Mar 1, 2026 $0.506
-0.15%
$151.66 million $70,290
Feb 28, 2026 $0.506
-1.13%
$151.73 million $71,862
Feb 27, 2026 $0.512
+1.28%
$153.58 million $69,846
Feb 26, 2026 $0.506
-0.63%
$151.72 million $50,604
Feb 25, 2026 $0.509
+0.17%
$152.67 million $61,873
Feb 24, 2026 $0.508
+0.44%
$152.34 million $68,214
Feb 23, 2026 $0.506
-1.71%
$151.68 million $66,652
Feb 22, 2026 $0.514
+2.13%
$154.31 million $68,802
Feb 21, 2026 $0.504
-2.12%
$151.09 million $68,951
Feb 20, 2026 $0.515
-8.15%
$153.99 million $77,959
Feb 19, 2026 $0.56
+6.48%
$167.31 million $163,618
Feb 18, 2026 $0.526
-1.59%
$158.1 million $175,388
Feb 17, 2026 $0.535
+6.15%
$160.73 million $139,179
Feb 16, 2026 $0.504
-4.69%
$150.93 million $121,482
Feb 15, 2026 $0.528
+5.79%
$158.23 million $75,493
Feb 14, 2026 $0.499
-2.12%
$149.72 million $68,269
Feb 13, 2026 $0.51
-1.06%
$152.96 million $94,072
Feb 12, 2026 $0.515
-5.72%
$154.6 million $116,167
Feb 11, 2026 $0.548
-7.17%
$164.32 million $70,857
Feb 10, 2026 $0.589
-16.87%
$176.83 million $62,624
Feb 9, 2026 $0.709
-3.12%
$213.15 million $100,798
Feb 8, 2026 $0.732
-11.39%
$219.56 million $95,820
Feb 7, 2026 $0.826
+49.68%
$247.77 million $123,983
Feb 6, 2026 $0.552
-1.78%
$165.68 million $79,215
Feb 5, 2026 $0.562
-13.85%
$168.6 million $101,326
Feb 4, 2026 $0.652
-3.51%
$198.89 million $104,729
Feb 3, 2026 $0.676
-1.40%
$202.75 million $86,598
Feb 2, 2026 $0.685
-1.27%
$201.45 million $101,035
Feb 1, 2026 $0.695
-0.62%
$208.35 million $102,845
Jan 31, 2026 $0.7
-4.20%
$209.98 million $101,985
Jan 30, 2026 $0.731
-4.63%
$219.17 million $103,027
Jan 29, 2026 $0.766
-8.34%
$229.82 million $125,852
Jan 28, 2026 $0.835
-1.09%
$250.48 million $165,929
Jan 27, 2026 $0.844
+3.92%
$253.23 million $100,509
Jan 26, 2026 $0.815
-1.20%
$244.53 million $145,233
Jan 25, 2026 $0.825
+9.96%
$247.51 million $133,024
Jan 24, 2026 $0.75
-6.91%
$225.09 million $145,964
Jan 23, 2026 $0.806
+4.87%
$241.69 million $159,874
Jan 22, 2026 $0.769
+7.68%
$230.73 million $106,893
Jan 21, 2026 $0.713
+5.31%
$214.17 million $93,137
Jan 20, 2026 $0.677
-5.35%
$203.25 million $106,449
Jan 19, 2026 $0.716
-30.24%
$216.62 million $202,330
Jan 18, 2026 $1.03
+0.71%
$308.18 million $262,638