Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.0658
+0.81%
$19.75 million $49,753
Sep 16, 1 AM $0.0653
-1.66%
$19.59 million $49,532
Sep 16, 12 AM $0.0664
+0.79%
$19.92 million $50,228
Sep 15, 11 PM $0.0659
-0.92%
$19.77 million $49,953
Sep 15, 10 PM $0.0665
+1.70%
$19.95 million $50,229
Sep 15, 9 PM $0.0654
-1.25%
$19.62 million $49,382
Sep 15, 8 PM $0.0662
-0.01%
$19.87 million $49,644
Sep 15, 7 PM $0.0662
-0.25%
$19.87 million $49,802
Sep 15, 6 PM $0.0664
+0.57%
$19.92 million $49,479
Sep 15, 5 PM $0.066
-0.66%
$19.79 million $48,894
Sep 15, 4 PM $0.0664
+0.61%
$19.93 million $49,007
Sep 15, 3 PM $0.066
+0.10%
$19.8 million $48,905
Sep 15, 2 PM $0.066
-0.18%
$19.79 million $48,918
Sep 15, 1 PM $0.0661
-0.55%
$19.82 million $48,920
Sep 15, 12 PM $0.0664
+0.96%
$19.93 million $49,437
Sep 15, 11 AM $0.0658
-0.90%
$19.74 million $49,215
Sep 15, 10 AM $0.0664
-0.02%
$19.92 million $49,431
Sep 15, 9 AM $0.0665
+0.44%
$19.94 million $49,579
Sep 15, 8 AM $0.0662
+1.34%
$19.85 million $49,628
Sep 15, 7 AM $0.0653
-0.25%
$19.59 million $49,245
Sep 15, 6 AM $0.0654
-1.02%
$19.62 million $49,259
Sep 15, 5 AM $0.0661
+0.36%
$19.84 million $49,630
Sep 15, 4 AM $0.0659
-0.16%
$19.77 million $49,567
Sep 15, 3 AM $0.066
-0.04%
$19.8 million $49,639
Sep 15, 2 AM $0.066
-0.16%
$19.81 million $49,732
Sep 15, 1 AM $0.0661
+1.27%
$19.84 million $49,866
Sep 15, 12 AM $0.0653
+0.02%
$19.59 million $49,503
Sep 14, 11 PM $0.0653
-0.33%
$19.59 million $49,648
Sep 14, 10 PM $0.0655
+0.39%
$19.65 million $49,695
Sep 14, 9 PM $0.0653
-0.30%
$19.58 million $49,822
Sep 14, 8 PM $0.0654
-0.75%
$19.63 million $49,938
Sep 14, 7 PM $0.0659
-0.75%
$19.77 million $49,634
Sep 14, 6 PM $0.0664
-0.16%
$19.92 million $49,861
Sep 14, 5 PM $0.0665
+0.30%
$19.95 million $49,840
Sep 14, 4 PM $0.0663
+0.30%
$19.89 million $49,712
Sep 14, 3 PM $0.0661
+0.99%
$19.83 million $49,501
Sep 14, 2 PM $0.0655
-0.92%
$19.64 million $48,989
Sep 14, 1 PM $0.0661
+1.14%
$19.82 million $48,975
Sep 14, 12 PM $0.0653
-0.11%
$19.6 million $48,177
Sep 14, 11 AM $0.0654
+0.00%
$19.62 million $48,179
Sep 14, 10 AM $0.0654
-1.18%
$19.62 million $48,205
Sep 14, 9 AM $0.0662
+1.36%
$19.85 million $48,571
Sep 14, 8 AM $0.0653
-0.65%
$19.59 million $47,913
Sep 14, 7 AM $0.0657
-0.19%
$19.72 million $48,040
Sep 14, 6 AM $0.0659
-0.71%
$19.76 million $48,021
Sep 14, 5 AM $0.0663
+0.66%
$19.9 million $48,007
Sep 14, 4 AM $0.0659
+0.61%
$19.77 million $47,593
Sep 14, 3 AM $0.0655
-1.32%
$19.65 million $47,374
Sep 14, 2 AM $0.0664
-0.21%
$19.91 million $47,619
Sep 14, 1 AM $0.0665
+0.37%
$19.95 million $47,407