WAT Income token Historical Data

INC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0723
+0.00%
$ 21.69 million $ 19,737
May 24, 4 AM $ 0.0719
-0.44%
$ 21.56 million $ 19,834
May 24, 3 AM $ 0.0722
-0.28%
$ 21.66 million $ 19,971
May 24, 2 AM $ 0.0724
-0.14%
$ 21.72 million $ 20,149
May 24, 1 AM $ 0.0724
+0.00%
$ 21.72 million $ 20,126
May 24, 12 AM $ 0.0724
+0.42%
$ 21.72 million $ 20,012
May 23, 11 PM $ 0.0723
+0.98%
$ 21.69 million $ 19,984
May 23, 10 PM $ 0.0717
-0.69%
$ 21.51 million $ 19,882
May 23, 9 PM $ 0.0723
-1.36%
$ 21.69 million $ 19,729
May 23, 8 PM $ 0.0733
+0.14%
$ 21.99 million $ 19,620
May 23, 7 PM $ 0.0732
+0.27%
$ 21.96 million $ 19,385
May 23, 6 PM $ 0.073
-0.14%
$ 21.9 million $ 19,339
May 23, 5 PM $ 0.073
+0.14%
$ 21.9 million $ 19,245
May 23, 4 PM $ 0.0729
+0.28%
$ 21.87 million $ 19,223
May 23, 3 PM $ 0.0727
-0.41%
$ 21.81 million $ 19,105
May 23, 2 PM $ 0.0729
-0.40%
$ 21.87 million $ 18,959
May 23, 1 PM $ 0.0733
+0.27%
$ 21.99 million $ 18,830
May 23, 12 PM $ 0.0729
-0.27%
$ 21.87 million $ 18,788
May 23, 11 AM $ 0.0732
-0.14%
$ 21.96 million $ 18,814
May 23, 10 AM $ 0.0733
+0.83%
$ 21.99 million $ 19,015
May 23, 9 AM $ 0.0722
-1.10%
$ 21.66 million $ 19,162
May 23, 8 AM $ 0.0728
+0.14%
$ 21.84 million $ 19,325
May 23, 7 AM $ 0.0728
+2.82%
$ 21.84 million $ 19,434
May 23, 6 AM $ 0.0708
-0.30%
$ 21.24 million $ 19,276
May 23, 5 AM $ 0.0713
-0.28%
$ 21.39 million $ 19,040
May 23, 4 AM $ 0.0714
-0.97%
$ 21.42 million $ 18,803
May 23, 3 AM $ 0.0719
+0.28%
$ 21.57 million $ 18,710
May 23, 2 AM $ 0.0717
+0.42%
$ 21.51 million $ 18,444
May 23, 1 AM $ 0.0716
+0.00%
$ 21.48 million $ 18,289
May 23, 12 AM $ 0.0717
+0.56%
$ 21.51 million $ 18,163
May 22, 11 PM $ 0.0713
+0.14%
$ 21.39 million $ 17,983
May 22, 10 PM $ 0.0712
-0.42%
$ 21.36 million $ 17,844
May 22, 9 PM $ 0.0714
+0.14%
$ 21.42 million $ 17,785
May 22, 8 PM $ 0.0712
+0.14%
$ 21.36 million $ 17,703
May 22, 7 PM $ 0.0711
+0.00%
$ 21.33 million $ 17,577
May 22, 6 PM $ 0.0711
+0.42%
$ 21.33 million $ 17,382
May 22, 5 PM $ 0.071
-0.28%
$ 21.3 million $ 17,426
May 22, 4 PM $ 0.0712
+0.55%
$ 21.36 million $ 17,455
May 22, 3 PM $ 0.0708
+0.44%
$ 21.24 million $ 17,465
May 22, 2 PM $ 0.0706
-1.53%
$ 21.18 million $ 17,717
May 22, 1 PM $ 0.0716
-0.97%
$ 21.48 million $ 17,906
May 22, 12 PM $ 0.072
+0.29%
$ 21.6 million $ 18,177
May 22, 11 AM $ 0.0718
+1.26%
$ 21.54 million $ 18,120
May 22, 10 AM $ 0.071
-0.28%
$ 21.3 million $ 17,759
May 22, 9 AM $ 0.0712
+1.57%
$ 21.36 million $ 17,574
May 22, 8 AM $ 0.07
-0.99%
$ 21 million $ 17,471
May 22, 7 AM $ 0.0707
+0.43%
$ 21.21 million $ 17,391
May 22, 6 AM $ 0.0703
-0.57%
$ 21.09 million $ 17,502
May 22, 5 AM $ 0.0707
-0.70%
$ 21.21 million $ 17,768
May 22, 4 AM $ 0.0712
-0.56%
$ 21.36 million $ 18,060