WAT Income token Historical Data

INC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0786
-0.44%
$ 23.59 million $ 54,865
Aug 1, 5 AM $ 0.079
+0.12%
$ 23.69 million $ 55,255
Aug 1, 4 AM $ 0.0789
-0.29%
$ 23.66 million $ 55,183
Aug 1, 3 AM $ 0.0791
-0.63%
$ 23.73 million $ 55,068
Aug 1, 2 AM $ 0.0796
+0.38%
$ 23.88 million $ 55,089
Aug 1, 1 AM $ 0.0793
+0.63%
$ 23.79 million $ 54,839
Aug 1, 12 AM $ 0.0788
+0.81%
$ 23.64 million $ 54,667
Jul 31, 11 PM $ 0.0782
+0.17%
$ 23.45 million $ 54,187
Jul 31, 10 PM $ 0.0782
-0.03%
$ 23.45 million $ 54,281
Jul 31, 9 PM $ 0.0782
+0.04%
$ 23.46 million $ 54,190
Jul 31, 8 PM $ 0.0782
-0.64%
$ 23.45 million $ 54,212
Jul 31, 7 PM $ 0.0787
-0.51%
$ 23.6 million $ 54,663
Jul 31, 6 PM $ 0.0791
-0.13%
$ 23.73 million $ 54,680
Jul 31, 5 PM $ 0.0792
+1.11%
$ 23.76 million $ 54,475
Jul 31, 4 PM $ 0.0783
+1.08%
$ 23.5 million $ 53,894
Jul 31, 3 PM $ 0.0775
-0.25%
$ 23.25 million $ 53,504
Jul 31, 2 PM $ 0.0777
+0.29%
$ 23.31 million $ 53,765
Jul 31, 1 PM $ 0.0774
-0.71%
$ 23.23 million $ 53,365
Jul 31, 12 PM $ 0.078
+0.20%
$ 23.4 million $ 53,371
Jul 31, 11 AM $ 0.0779
-0.76%
$ 23.36 million $ 53,125
Jul 31, 10 AM $ 0.0785
+0.86%
$ 23.54 million $ 53,302
Jul 31, 9 AM $ 0.0778
+1.04%
$ 23.34 million $ 53,036
Jul 31, 8 AM $ 0.077
-0.73%
$ 23.1 million $ 52,612
Jul 31, 7 AM $ 0.0776
-0.68%
$ 23.27 million $ 52,931
Jul 31, 6 AM $ 0.0781
-0.17%
$ 23.44 million $ 53,099
Jul 31, 5 AM $ 0.0783
-0.08%
$ 23.48 million $ 53,338
Jul 31, 4 AM $ 0.0783
-0.55%
$ 23.5 million $ 53,508
Jul 31, 3 AM $ 0.0788
+1.98%
$ 23.64 million $ 54,213
Jul 31, 2 AM $ 0.0773
+0.00%
$ 23.19 million $ 53,807
Jul 31, 1 AM $ 0.0773
-0.35%
$ 23.19 million $ 54,293
Jul 31, 12 AM $ 0.0774
-0.64%
$ 23.23 million $ 54,556
Jul 30, 11 PM $ 0.078
-0.85%
$ 23.39 million $ 54,862
Jul 30, 10 PM $ 0.0786
+1.06%
$ 23.59 million $ 54,953
Jul 30, 9 PM $ 0.0778
-0.79%
$ 23.33 million $ 54,415
Jul 30, 8 PM $ 0.0784
-0.14%
$ 23.52 million $ 54,787
Jul 30, 7 PM $ 0.0785
+1.37%
$ 23.55 million $ 54,908
Jul 30, 6 PM $ 0.0774
-0.85%
$ 23.23 million $ 54,507
Jul 30, 5 PM $ 0.0781
+0.30%
$ 23.43 million $ 55,098
Jul 30, 4 PM $ 0.0779
+0.03%
$ 23.36 million $ 55,212
Jul 30, 3 PM $ 0.0778
+0.45%
$ 23.35 million $ 55,449
Jul 30, 2 PM $ 0.0775
-2.24%
$ 23.25 million $ 55,396
Jul 30, 1 PM $ 0.0793
-0.55%
$ 23.78 million $ 56,451
Jul 30, 12 PM $ 0.0797
+0.25%
$ 23.91 million $ 57,076
Jul 30, 11 AM $ 0.0794
+0.87%
$ 23.83 million $ 57,326
Jul 30, 10 AM $ 0.0788
-0.03%
$ 23.63 million $ 57,170
Jul 30, 9 AM $ 0.0788
-0.08%
$ 23.64 million $ 56,935
Jul 30, 8 AM $ 0.0789
+1.59%
$ 23.67 million $ 57,095
Jul 30, 7 AM $ 0.0777
-0.51%
$ 23.3 million $ 56,735
Jul 30, 6 AM $ 0.0781
-0.38%
$ 23.44 million $ 57,160
Jul 30, 5 AM $ 0.0784
+1.79%
$ 23.53 million $ 57,378