WAT Income token Historical Data

INC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.179
+0.32%
$ 53.65 million $ 24,557
Apr 4, 11 PM $ 0.178
+0.43%
$ 53.48 million $ 24,499
Apr 4, 10 PM $ 0.178
-1.70%
$ 53.25 million $ 24,658
Apr 4, 9 PM $ 0.178
-2.67%
$ 53.52 million $ 24,569
Apr 4, 8 PM $ 0.183
+0.05%
$ 54.99 million $ 24,586
Apr 4, 7 PM $ 0.177
-3.95%
$ 53.19 million $ 16,605
Apr 4, 6 PM $ 0.183
+2.99%
$ 54.78 million $ 16,643
Apr 4, 5 PM $ 0.178
-1.44%
$ 53.37 million $ 16,615
Apr 4, 4 PM $ 0.18
+0.39%
$ 53.97 million $ 16,753
Apr 4, 3 PM $ 0.18
+1.12%
$ 54 million $ 16,819
Apr 4, 2 PM $ 0.178
+0.00%
$ 53.37 million $ 17,101
Apr 4, 1 PM $ 0.178
-0.17%
$ 53.37 million $ 17,100
Apr 4, 12 PM $ 0.187
+4.85%
$ 56.02 million $ 16,991
Apr 4, 11 AM $ 0.178
-2.41%
$ 53.46 million $ 16,874
Apr 4, 10 AM $ 0.182
+1.45%
$ 54.57 million $ 16,812
Apr 4, 9 AM $ 0.18
-4.26%
$ 54.03 million $ 24,351
Apr 4, 8 AM $ 0.188
+5.39%
$ 56.44 million $ 24,347
Apr 4, 7 AM $ 0.179
+1.24%
$ 53.79 million $ 16,545
Apr 4, 6 AM $ 0.177
-1.61%
$ 53.13 million $ 16,676
Apr 4, 5 AM $ 0.181
+0.67%
$ 54.21 million $ 16,712
Apr 4, 4 AM $ 0.179
-21.06%
$ 53.85 million $ 16,693
Apr 4, 3 AM $ 0.227
+27.25%
$ 68.22 million $ 7,667
Apr 4, 2 AM $ 0.181
-2.18%
$ 54.45 million $ 16,519
Apr 4, 1 AM $ 0.186
+0.46%
$ 55.66 million $ 24,440
Apr 4, 12 AM $ 0.186
+0.49%
$ 55.74 million $ 24,334
Apr 3, 11 PM $ 0.184
+0.40%
$ 55.33 million $ 24,363
Apr 3, 10 PM $ 0.184
-1.72%
$ 55.17 million $ 16,479
Apr 3, 9 PM $ 0.187
+1.03%
$ 56.14 million $ 24,451
Apr 3, 8 PM $ 0.185
-1.30%
$ 55.43 million $ 24,565
Apr 3, 7 PM $ 0.187
+3.02%
$ 56.15 million $ 24,711
Apr 3, 6 PM $ 0.182
-2.35%
$ 54.57 million $ 24,859
Apr 3, 5 PM $ 0.186
-3.93%
$ 55.88 million $ 24,801
Apr 3, 4 PM $ 0.193
+3.02%
$ 57.91 million $ 24,709
Apr 3, 3 PM $ 0.188
+13.10%
$ 56.49 million $ 24,792
Apr 3, 2 PM $ 0.167
-1.42%
$ 50.04 million $ 16,678
Apr 3, 1 PM $ 0.169
+1.02%
$ 50.67 million $ 16,775
Apr 3, 12 PM $ 0.171
+0.03%
$ 51.28 million $ 25,530
Apr 3, 11 AM $ 0.171
+1.36%
$ 51.27 million $ 18,042
Apr 3, 10 AM $ 0.168
-3.28%
$ 50.37 million $ 18,185
Apr 3, 9 AM $ 0.172
+1.52%
$ 51.72 million $ 26,850
Apr 3, 8 AM $ 0.167
-3.19%
$ 50.1 million $ 18,311
Apr 3, 7 AM $ 0.172
-15.24%
$ 51.57 million $ 18,652
Apr 3, 6 AM $ 0.203
-2.78%
$ 60.84 million $ 8,781
Apr 3, 2 AM $ 0.224
+4.91%
$ 67.32 million $ 8,993
Apr 3, 1 AM $ 0.21
-3.62%
$ 63.06 million $ 8,917
Apr 3, 12 AM $ 0.218
-1.22%
$ 65.43 million $ 8,934
Apr 2, 11 PM $ 0.212
+0.24%
$ 63.57 million $ 8,931
Apr 2, 10 PM $ 0.211
+0.52%
$ 63.42 million $ 9,163
Apr 2, 9 PM $ 0.213
-3.10%
$ 63.81 million $ 9,249
Apr 2, 8 PM $ 0.222
-0.31%
$ 66.57 million $ 9,677