WAT Income token Historical Data

INC Page 5
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0773
+0.04%
$ 23.18 million $ 53,630
11:27 AM $ 0.0773
+0.00%
$ 23.18 million $ 53,615
11:26 AM $ 0.0772
+0.00%
$ 23.18 million $ 53,603
11:25 AM $ 0.0773
+0.00%
$ 23.18 million $ 53,604
11:24 AM $ 0.0773
+0.00%
$ 23.19 million $ 53,592
11:23 AM $ 0.0773
+0.00%
$ 23.19 million $ 53,592
11:22 AM $ 0.0771
+0.00%
$ 23.19 million $ 53,457
11:21 AM $ 0.0771
+0.00%
$ 23.19 million $ 53,458
11:20 AM $ 0.0771
+0.00%
$ 23.19 million $ 53,464
11:19 AM $ 0.0771
+0.00%
$ 23.12 million $ 53,459
11:18 AM $ 0.077
+0.00%
$ 23.12 million $ 53,471
11:17 AM $ 0.0772
+0.00%
$ 23.12 million $ 53,574
11:16 AM $ 0.0772
+0.00%
$ 23.12 million $ 53,568
11:15 AM $ 0.0772
+0.00%
$ 23.12 million $ 53,568
11:14 AM $ 0.0772
+0.00%
$ 23.16 million $ 53,556
11:13 AM $ 0.0772
+0.00%
$ 23.16 million $ 53,556
11:12 AM $ 0.0771
+0.00%
$ 23.16 million $ 53,447
11:11 AM $ 0.0771
+0.00%
$ 23.16 million $ 53,440
11:10 AM $ 0.0771
+0.00%
$ 23.16 million $ 53,439
11:09 AM $ 0.077
+0.00%
$ 23.1 million $ 53,434
11:08 AM $ 0.077
-0.07%
$ 23.1 million $ 53,428
11:07 AM $ 0.0771
+0.00%
$ 23.1 million $ 53,516
11:06 AM $ 0.0771
+0.00%
$ 23.1 million $ 53,523
11:05 AM $ 0.0771
+0.00%
$ 23.1 million $ 53,516
11:04 AM $ 0.0771
+0.00%
$ 23.14 million $ 53,516
11:03 AM $ 0.0771
+0.00%
$ 23.14 million $ 53,523
11:02 AM $ 0.0772
+0.00%
$ 23.14 million $ 53,559
11:01 AM $ 0.0772
+0.00%
$ 23.14 million $ 53,560
11:00 AM $ 0.0772
+0.00%
$ 23.14 million $ 53,561
10:59 AM $ 0.0772
+0.00%
$ 23.16 million $ 53,569
10:58 AM $ 0.0772
+0.04%
$ 23.16 million $ 53,557
10:57 AM $ 0.077
+0.00%
$ 23.16 million $ 53,386
10:56 AM $ 0.077
+0.00%
$ 23.16 million $ 53,388
10:55 AM $ 0.077
+0.00%
$ 23.16 million $ 53,390
10:54 AM $ 0.077
+0.00%
$ 23.09 million $ 53,392
10:53 AM $ 0.0769
-0.01%
$ 23.09 million $ 53,393
10:52 AM $ 0.0769
+0.00%
$ 23.09 million $ 53,417
10:51 AM $ 0.077
+0.00%
$ 23.09 million $ 53,413
10:50 AM $ 0.077
+0.00%
$ 23.09 million $ 53,422
10:49 AM $ 0.077
+0.00%
$ 23.1 million $ 53,424
10:48 AM $ 0.077
+0.00%
$ 23.1 million $ 53,420
10:47 AM $ 0.0771
+0.00%
$ 23.1 million $ 53,521
10:46 AM $ 0.0771
+0.00%
$ 23.1 million $ 53,510
10:45 AM $ 0.0771
+0.00%
$ 23.1 million $ 53,512
10:44 AM $ 0.0771
+0.00%
$ 23.12 million $ 53,515
10:43 AM $ 0.0771
+0.04%
$ 23.12 million $ 53,524
10:42 AM $ 0.077
+0.00%
$ 23.12 million $ 53,475
10:41 AM $ 0.0771
+0.00%
$ 23.12 million $ 53,470
10:40 AM $ 0.077
+0.00%
$ 23.12 million $ 53,473
10:39 AM $ 0.077
+0.00%
$ 23.11 million $ 53,468