WAT Income token Historical Data

INC Page 5
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.11
+0.00%
$ 32.97 million $ 11,983
9:33 AM $ 0.11
+0.00%
$ 32.97 million $ 11,983
9:32 AM $ 0.11
+0.00%
$ 32.97 million $ 11,967
9:31 AM $ 0.11
+0.00%
$ 32.97 million $ 11,967
9:30 AM $ 0.11
+0.00%
$ 32.97 million $ 11,973
9:29 AM $ 0.11
+0.00%
$ 33.06 million $ 11,976
9:28 AM $ 0.11
+0.00%
$ 33.06 million $ 11,976
9:27 AM $ 0.11
+0.00%
$ 33.06 million $ 11,998
9:26 AM $ 0.11
+0.00%
$ 33.06 million $ 11,998
9:25 AM $ 0.11
+0.00%
$ 33.06 million $ 11,970
9:24 AM $ 0.11
+0.00%
$ 33.06 million $ 11,970
9:23 AM $ 0.11
+0.00%
$ 33.06 million $ 11,959
9:22 AM $ 0.11
+0.00%
$ 33.06 million $ 11,959
9:21 AM $ 0.11
+0.00%
$ 33.06 million $ 11,966
9:20 AM $ 0.11
+0.00%
$ 33.06 million $ 11,966
9:19 AM $ 0.11
+0.00%
$ 33.06 million $ 11,996
9:18 AM $ 0.11
+0.00%
$ 33.06 million $ 11,996
9:17 AM $ 0.11
+0.00%
$ 33.06 million $ 11,983
9:16 AM $ 0.11
+0.00%
$ 33.06 million $ 11,983
9:15 AM $ 0.11
+0.00%
$ 33.06 million $ 12,016
9:14 AM $ 0.11
+0.00%
$ 33.06 million $ 12,016
9:13 AM $ 0.11
+0.00%
$ 33.06 million $ 12,011
9:12 AM $ 0.11
+0.00%
$ 33.06 million $ 12,011
9:11 AM $ 0.11
+0.00%
$ 33.06 million $ 12,018
9:10 AM $ 0.11
+0.00%
$ 33.06 million $ 12,018
9:09 AM $ 0.11
+0.00%
$ 32.88 million $ 12,018
9:08 AM $ 0.11
+0.00%
$ 32.88 million $ 12,018
9:07 AM $ 0.11
+0.00%
$ 32.88 million $ 12,024
9:06 AM $ 0.11
+0.00%
$ 32.88 million $ 12,024
9:05 AM $ 0.11
+0.00%
$ 32.88 million $ 12,049
9:04 AM $ 0.11
+0.00%
$ 33 million $ 12,049
9:03 AM $ 0.11
+0.00%
$ 33 million $ 12,049
9:02 AM $ 0.11
+0.00%
$ 33 million $ 12,046
9:01 AM $ 0.11
+0.00%
$ 33 million $ 12,046
9:00 AM $ 0.11
+0.00%
$ 33 million $ 12,052
8:59 AM $ 0.11
+0.00%
$ 32.94 million $ 12,052
8:58 AM $ 0.109
+0.00%
$ 32.94 million $ 12,090
8:57 AM $ 0.109
+0.00%
$ 32.94 million $ 12,090
8:56 AM $ 0.111
+0.00%
$ 32.94 million $ 12,097
8:55 AM $ 0.111
+0.00%
$ 32.94 million $ 12,097
8:54 AM $ 0.111
+0.00%
$ 33.15 million $ 12,103
8:53 AM $ 0.111
+0.00%
$ 33.15 million $ 12,103
8:52 AM $ 0.111
+0.00%
$ 33.15 million $ 12,090
8:51 AM $ 0.111
+0.00%
$ 33.15 million $ 12,090
8:50 AM $ 0.111
+0.00%
$ 33.15 million $ 12,093
8:49 AM $ 0.108
+0.00%
$ 32.4 million $ 12,093
8:48 AM $ 0.108
+0.00%
$ 32.4 million $ 12,067
8:47 AM $ 0.108
+0.00%
$ 32.4 million $ 12,067
8:46 AM $ 0.108
+0.00%
$ 32.4 million $ 12,070
8:45 AM $ 0.108
+0.00%
$ 32.4 million $ 12,076