WAT Income token Historical Data

INC Page 5
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0781
+0.00%
$ 23.4 million $ 18,545
10:35 AM $ 0.0781
+0.00%
$ 23.4 million $ 18,537
10:34 AM $ 0.0781
+0.00%
$ 23.43 million $ 18,537
10:33 AM $ 0.0786
+0.00%
$ 23.43 million $ 18,513
10:32 AM $ 0.0786
+0.00%
$ 23.43 million $ 18,513
10:31 AM $ 0.0782
+0.00%
$ 23.43 million $ 18,513
10:30 AM $ 0.0782
+0.00%
$ 23.43 million $ 18,513
10:29 AM $ 0.0781
+0.00%
$ 23.43 million $ 18,487
10:28 AM $ 0.0781
+0.00%
$ 23.43 million $ 18,487
10:27 AM $ 0.0782
+0.00%
$ 23.43 million $ 18,486
10:26 AM $ 0.0782
+0.00%
$ 23.43 million $ 18,486
10:25 AM $ 0.0781
+0.00%
$ 23.43 million $ 18,486
10:24 AM $ 0.0781
+0.00%
$ 23.43 million $ 18,486
10:23 AM $ 0.0784
+0.00%
$ 23.43 million $ 18,483
10:22 AM $ 0.0784
+0.00%
$ 23.43 million $ 18,483
10:21 AM $ 0.0784
+0.00%
$ 23.43 million $ 18,505
10:20 AM $ 0.0784
+0.00%
$ 23.43 million $ 18,505
10:19 AM $ 0.0784
+0.00%
$ 23.52 million $ 18,514
10:18 AM $ 0.0784
+0.00%
$ 23.52 million $ 18,514
10:17 AM $ 0.0785
+0.00%
$ 23.52 million $ 18,534
10:16 AM $ 0.0785
+0.00%
$ 23.52 million $ 18,534
10:15 AM $ 0.0784
+0.00%
$ 23.52 million $ 18,520
10:14 AM $ 0.0785
+0.00%
$ 23.55 million $ 18,520
10:13 AM $ 0.0785
+0.00%
$ 23.55 million $ 18,518
10:12 AM $ 0.0787
+0.00%
$ 23.55 million $ 18,518
10:11 AM $ 0.0787
+0.00%
$ 23.55 million $ 18,513
10:10 AM $ 0.0787
+0.00%
$ 23.55 million $ 18,513
10:09 AM $ 0.0787
+0.00%
$ 23.61 million $ 18,527
10:08 AM $ 0.0787
+0.00%
$ 23.61 million $ 18,527
10:07 AM $ 0.0785
+0.00%
$ 23.61 million $ 18,553
10:06 AM $ 0.0785
+0.00%
$ 23.61 million $ 18,553
10:05 AM $ 0.0785
+0.00%
$ 23.61 million $ 18,566
10:04 AM $ 0.0788
+0.00%
$ 23.64 million $ 18,574
10:03 AM $ 0.0788
+0.00%
$ 23.64 million $ 18,574
10:02 AM $ 0.0788
+0.00%
$ 23.64 million $ 18,587
10:01 AM $ 0.0787
+0.00%
$ 23.64 million $ 18,587
10:00 AM $ 0.0787
+0.00%
$ 23.64 million $ 18,590
9:59 AM $ 0.0787
+0.00%
$ 23.61 million $ 18,590
9:58 AM $ 0.0786
+0.00%
$ 23.61 million $ 18,615
9:57 AM $ 0.0787
+0.00%
$ 23.61 million $ 18,615
9:56 AM $ 0.0787
+0.00%
$ 23.61 million $ 18,635
9:55 AM $ 0.0789
+0.00%
$ 23.61 million $ 18,635
9:54 AM $ 0.0788
+0.00%
$ 23.64 million $ 18,647
9:53 AM $ 0.0788
+0.00%
$ 23.64 million $ 18,653
9:52 AM $ 0.0788
+0.00%
$ 23.64 million $ 18,653
9:51 AM $ 0.0788
+0.00%
$ 23.64 million $ 18,674
9:50 AM $ 0.0789
+0.00%
$ 23.64 million $ 18,674
9:49 AM $ 0.0789
+0.00%
$ 23.67 million $ 18,689
9:48 AM $ 0.0789
+0.00%
$ 23.67 million $ 18,689
9:47 AM $ 0.0789
+0.00%
$ 23.67 million $ 18,723