WAT Income token Historical Data

INC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.644
-0.63%
$ 192.74 million $ 97,284
Jan 7, 10 PM $ 0.648
+0.02%
$ 194.38 million $ 97,342
Jan 7, 9 PM $ 0.648
-0.22%
$ 194.34 million $ 96,762
Jan 7, 8 PM $ 0.648
+0.31%
$ 194.4 million $ 95,581
Jan 7, 7 PM $ 0.646
-0.11%
$ 193.65 million $ 93,748
Jan 7, 6 PM $ 0.647
-0.02%
$ 193.95 million $ 92,817
Jan 7, 5 PM $ 0.647
-0.21%
$ 193.99 million $ 92,602
Jan 7, 4 PM $ 0.648
-0.65%
$ 194.39 million $ 92,927
Jan 7, 3 PM $ 0.652
-0.81%
$ 195.66 million $ 92,488
Jan 7, 2 PM $ 0.658
+7.85%
$ 197.09 million $ 89,174
Jan 7, 1 PM $ 0.61
+2.82%
$ 182.9 million $ 85,651
Jan 7, 12 PM $ 0.593
+0.33%
$ 177.84 million $ 84,685
Jan 7, 11 AM $ 0.591
-0.36%
$ 177.33 million $ 83,061
Jan 7, 10 AM $ 0.593
+0.48%
$ 178.02 million $ 82,529
Jan 7, 9 AM $ 0.591
-0.92%
$ 177.17 million $ 82,336
Jan 7, 8 AM $ 0.596
+0.09%
$ 178.81 million $ 83,034
Jan 7, 7 AM $ 0.592
-0.24%
$ 177.53 million $ 83,412
Jan 7, 6 AM $ 0.593
+0.33%
$ 177.96 million $ 82,808
Jan 7, 5 AM $ 0.591
-0.51%
$ 177.37 million $ 82,079
Jan 7, 4 AM $ 0.594
+0.85%
$ 178.49 million $ 82,152
Jan 7, 3 AM $ 0.589
-0.81%
$ 176.82 million $ 83,213
Jan 7, 2 AM $ 0.595
+0.53%
$ 178.37 million $ 84,205
Jan 7, 1 AM $ 0.591
+0.24%
$ 177.2 million $ 85,334
Jan 7, 12 AM $ 0.589
-0.11%
$ 176.59 million $ 86,038
Jan 6, 11 PM $ 0.588
-1.09%
$ 176.85 million $ 85,281
Jan 6, 10 PM $ 0.594
+1.30%
$ 178.13 million $ 84,199
Jan 6, 9 PM $ 0.587
-0.86%
$ 176.03 million $ 83,333
Jan 6, 8 PM $ 0.59
-0.60%
$ 177.36 million $ 83,629
Jan 6, 7 PM $ 0.592
+0.31%
$ 177.59 million $ 84,271
Jan 6, 6 PM $ 0.593
+0.62%
$ 177.76 million $ 85,025
Jan 6, 5 PM $ 0.589
+0.25%
$ 176.67 million $ 85,530
Jan 6, 4 PM $ 0.587
+0.04%
$ 176.24 million $ 85,892
Jan 6, 3 PM $ 0.587
+0.35%
$ 176.17 million $ 85,561
Jan 6, 2 PM $ 0.585
-0.23%
$ 175.56 million $ 85,553
Jan 6, 1 PM $ 0.587
-0.14%
$ 175.96 million $ 86,544
Jan 6, 12 PM $ 0.587
-0.61%
$ 176.14 million $ 86,302
Jan 6, 11 AM $ 0.591
+0.26%
$ 177.23 million $ 87,148
Jan 6, 10 AM $ 0.589
-0.49%
$ 176.77 million $ 88,152
Jan 6, 9 AM $ 0.592
+0.22%
$ 177.21 million $ 88,865
Jan 6, 8 AM $ 0.591
-0.28%
$ 177.15 million $ 89,066
Jan 6, 7 AM $ 0.591
+0.03%
$ 177.32 million $ 88,868
Jan 6, 6 AM $ 0.591
-0.14%
$ 177.48 million $ 89,733
Jan 6, 5 AM $ 0.592
+0.16%
$ 177.52 million $ 89,611
Jan 6, 4 AM $ 0.591
+0.20%
$ 177.32 million $ 89,333
Jan 6, 3 AM $ 0.592
+0.02%
$ 177.6 million $ 88,825
Jan 6, 2 AM $ 0.592
+0.02%
$ 177.78 million $ 87,738
Jan 6, 1 AM $ 0.592
+0.08%
$ 177.58 million $ 87,363
Jan 6, 12 AM $ 0.591
+0.40%
$ 177.44 million $ 87,427
Jan 5, 11 PM $ 0.589
-0.39%
$ 176.74 million $ 88,059
Jan 5, 10 PM $ 0.591
-0.16%
$ 177.44 million $ 88,247