Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $0.0774
-0.39%
$23.22 million $21,600
Jun 16, 8 PM $0.0776
+0.52%
$23.28 million $21,737
Jun 16, 7 PM $0.0772
-1.03%
$23.16 million $21,648
Jun 16, 6 PM $0.078
-1.14%
$23.4 million $21,627
Jun 16, 5 PM $0.0787
+2.21%
$23.61 million $21,568
Jun 16, 4 PM $0.077
-1.16%
$23.1 million $21,544
Jun 16, 3 PM $0.078
+0.26%
$23.4 million $21,694
Jun 16, 2 PM $0.0778
+2.91%
$23.34 million $21,334
Jun 16, 1 PM $0.0758
-1.69%
$22.74 million $21,121
Jun 16, 12 PM $0.0772
+0.26%
$23.16 million $20,862
Jun 16, 11 AM $0.077
+0.13%
$23.1 million $20,605
Jun 16, 10 AM $0.0769
-0.52%
$23.07 million $20,562
Jun 16, 9 AM $0.0773
-2.03%
$23.19 million $20,414
Jun 16, 8 AM $0.0789
+0.77%
$23.67 million $19,947
Jun 16, 7 AM $0.0783
-0.38%
$23.49 million $19,698
Jun 16, 6 AM $0.0785
+1.70%
$23.55 million $19,380
Jun 16, 5 AM $0.0773
+1.05%
$23.19 million $19,061
Jun 16, 4 AM $0.0765
-1.29%
$22.95 million $18,815
Jun 16, 3 AM $0.0775
+1.97%
$23.25 million $18,722
Jun 16, 2 AM $0.0761
-0.78%
$22.83 million $18,494
Jun 16, 1 AM $0.0767
+0.39%
$23.01 million $18,478
Jun 16, 12 AM $0.0758
-0.39%
$22.74 million $18,484
Jun 15, 11 PM $0.0761
+0.40%
$22.83 million $18,484
Jun 15, 10 PM $0.0758
-0.79%
$22.74 million $18,458
Jun 15, 9 PM $0.0763
-0.78%
$22.89 million $18,388
Jun 15, 8 PM $0.0769
+0.26%
$23.07 million $18,477
Jun 15, 7 PM $0.0768
+1.19%
$23.04 million $18,342
Jun 15, 6 PM $0.0759
-0.41%
$22.77 million $18,077
Jun 15, 5 PM $0.0765
-1.80%
$22.95 million $18,262
Jun 15, 4 PM $0.0779
-2.01%
$23.37 million $18,329
Jun 15, 3 PM $0.0795
+1.15%
$23.85 million $17,795
Jun 15, 2 PM $0.0787
+0.77%
$23.61 million $17,424
Jun 15, 1 PM $0.0781
-2.13%
$23.43 million $17,416
Jun 15, 12 PM $0.0798
+1.53%
$23.94 million $17,498
Jun 15, 11 AM $0.0786
-0.63%
$23.58 million $17,702
Jun 15, 10 AM $0.0791
+1.54%
$23.73 million $17,965
Jun 15, 9 AM $0.078
-0.76%
$23.4 million $18,139
Jun 15, 8 AM $0.0786
+0.38%
$23.58 million $18,323
Jun 15, 7 AM $0.0783
-0.89%
$23.49 million $18,499
Jun 15, 6 AM $0.0791
-0.13%
$23.73 million $18,820
Jun 15, 5 AM $0.0792
+0.51%
$23.76 million $18,843
Jun 15, 4 AM $0.0788
-0.51%
$23.64 million $18,961
Jun 15, 3 AM $0.0793
+1.28%
$23.79 million $18,948
Jun 15, 2 AM $0.0784
+0.38%
$23.52 million $19,142
Jun 15, 1 AM $0.0777
-0.89%
$23.31 million $19,245
Jun 15, 12 AM $0.0784
-0.63%
$23.52 million $19,536
Jun 14, 11 PM $0.0795
+1.15%
$23.85 million $19,822
Jun 14, 10 PM $0.0788
+0.51%
$23.64 million $20,034
Jun 14, 9 PM $0.0786
+0.51%
$23.58 million $20,065
Jun 14, 8 PM $0.0786
+1.29%
$23.58 million $19,910