WAT Income token Historical Data

INC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.592
+0.08%
$ 177.58 million $ 87,363
Jan 6, 12 AM $ 0.591
+0.40%
$ 177.44 million $ 87,427
Jan 5, 11 PM $ 0.589
-0.39%
$ 176.74 million $ 88,059
Jan 5, 10 PM $ 0.591
-0.16%
$ 177.44 million $ 88,247
Jan 5, 9 PM $ 0.593
+0.45%
$ 177.97 million $ 88,044
Jan 5, 8 PM $ 0.591
-0.42%
$ 177.53 million $ 88,064
Jan 5, 7 PM $ 0.59
-0.46%
$ 176.95 million $ 88,700
Jan 5, 6 PM $ 0.593
-0.21%
$ 177.76 million $ 88,971
Jan 5, 5 PM $ 0.594
+0.31%
$ 178.13 million $ 88,530
Jan 5, 4 PM $ 0.592
-0.04%
$ 177.58 million $ 87,739
Jan 5, 3 PM $ 0.593
+0.06%
$ 177.93 million $ 88,587
Jan 5, 2 PM $ 0.593
-0.47%
$ 177.82 million $ 88,809
Jan 5, 1 PM $ 0.596
+0.23%
$ 178.02 million $ 87,490
Jan 5, 12 PM $ 0.596
+0.36%
$ 178.73 million $ 87,708
Jan 5, 11 AM $ 0.594
-0.03%
$ 178.1 million $ 88,083
Jan 5, 10 AM $ 0.594
+0.19%
$ 178.23 million $ 87,839
Jan 5, 9 AM $ 0.593
-0.10%
$ 177.94 million $ 87,392
Jan 5, 8 AM $ 0.594
+0.06%
$ 178.22 million $ 87,388
Jan 5, 7 AM $ 0.593
+0.03%
$ 178.04 million $ 87,639
Jan 5, 6 AM $ 0.594
-0.28%
$ 178.06 million $ 87,198
Jan 5, 5 AM $ 0.595
+0.44%
$ 178.57 million $ 87,090
Jan 5, 4 AM $ 0.593
+0.07%
$ 177.78 million $ 87,305
Jan 5, 3 AM $ 0.594
+0.14%
$ 178.33 million $ 87,086
Jan 5, 2 AM $ 0.593
-0.08%
$ 177.87 million $ 88,105
Jan 5, 1 AM $ 0.593
+0.19%
$ 178.02 million $ 87,699
Jan 5, 12 AM $ 0.592
-0.07%
$ 177.61 million $ 86,356
Jan 4, 11 PM $ 0.592
-0.19%
$ 177.53 million $ 85,869
Jan 4, 10 PM $ 0.593
-0.24%
$ 177.86 million $ 86,149
Jan 4, 9 PM $ 0.594
+0.18%
$ 178.3 million $ 86,941
Jan 4, 8 PM $ 0.593
-0.32%
$ 177.97 million $ 87,550
Jan 4, 7 PM $ 0.595
+0.22%
$ 178.54 million $ 86,906
Jan 4, 6 PM $ 0.594
-0.31%
$ 178.37 million $ 86,950
Jan 4, 5 PM $ 0.596
-0.22%
$ 178.71 million $ 87,587
Jan 4, 4 PM $ 0.597
+0.01%
$ 179.11 million $ 87,972
Jan 4, 3 PM $ 0.595
+0.41%
$ 178.48 million $ 88,169
Jan 4, 2 PM $ 0.593
-0.34%
$ 178.01 million $ 88,438
Jan 4, 1 PM $ 0.595
+0.14%
$ 178.62 million $ 90,194
Jan 4, 12 PM $ 0.595
+0.10%
$ 178.37 million $ 90,758
Jan 4, 11 AM $ 0.594
+0.74%
$ 177.86 million $ 90,993
Jan 4, 10 AM $ 0.588
-0.19%
$ 176.38 million $ 91,043
Jan 4, 9 AM $ 0.589
-0.14%
$ 176.71 million $ 91,771
Jan 4, 8 AM $ 0.588
-0.49%
$ 176.4 million $ 92,235
Jan 4, 7 AM $ 0.59
-0.28%
$ 177.14 million $ 90,763
Jan 4, 6 AM $ 0.592
+0.03%
$ 177.52 million $ 89,990
Jan 4, 5 AM $ 0.592
-0.05%
$ -- $ 90,522
Jan 4, 4 AM $ 0.592
-0.03%
$ -- $ 91,006
Jan 4, 3 AM $ 0.592
+0.98%
$ -- $ 92,303
Jan 4, 2 AM $ 0.586
+0.57%
$ -- $ 92,384
Jan 4, 1 AM $ 0.583
-0.02%
$ -- $ 92,980
Jan 4, 12 AM $ 0.583
+0.56%
$ -- $ 94,014