Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $0.0786
+1.29%
$23.58 million $19,910
Jun 14, 7 PM $0.0775
+0.65%
$23.25 million $19,967
Jun 14, 6 PM $0.077
+0.00%
$23.1 million $19,993
Jun 14, 5 PM $0.077
+0.00%
$23.1 million $19,725
Jun 14, 4 PM $0.077
-0.26%
$23.1 million $19,545
Jun 14, 3 PM $0.0773
+0.78%
$23.19 million $19,697
Jun 14, 2 PM $0.0768
+0.79%
$23.04 million $19,782
Jun 14, 1 PM $0.0762
-0.13%
$22.86 million $19,702
Jun 14, 12 PM $0.0761
+0.01%
$22.83 million $19,675
Jun 14, 11 AM $0.0761
-0.26%
$22.83 million $19,589
Jun 14, 10 AM $0.0763
-0.78%
$22.89 million $19,415
Jun 14, 9 AM $0.0771
+0.76%
$23.12 million $19,257
Jun 14, 8 AM $0.0765
+0.00%
$22.95 million $19,216
Jun 14, 7 AM $0.0765
+0.79%
$22.95 million $19,268
Jun 14, 6 AM $0.076
-0.39%
$22.8 million $19,119
Jun 14, 5 AM $0.0764
+0.21%
$22.92 million $19,105
Jun 14, 4 AM $0.0762
-1.70%
$22.86 million $18,973
Jun 14, 3 AM $0.0777
+0.78%
$23.31 million $18,811
Jun 14, 2 AM $0.0771
+0.78%
$23.13 million $18,683
Jun 14, 1 AM $0.0768
+0.66%
$23.04 million $18,436
Jun 14, 12 AM $0.0762
-1.04%
$22.86 million $18,118
Jun 13, 11 PM $0.0771
+0.25%
$23.13 million $18,033
Jun 13, 10 PM $0.0768
-1.03%
$23.04 million $17,882
Jun 13, 9 PM $0.0779
-2.00%
$23.37 million $17,876
Jun 13, 8 PM $0.0795
-0.13%
$23.85 million $17,949
Jun 13, 7 PM $0.0796
+0.76%
$23.88 million $18,063
Jun 13, 6 PM $0.079
+0.89%
$23.7 million $18,209
Jun 13, 5 PM $0.0784
-0.01%
$23.52 million $18,283
Jun 13, 4 PM $0.0786
-1.03%
$23.58 million $18,119
Jun 13, 3 PM $0.0796
+0.59%
$23.88 million $18,046
Jun 13, 2 PM $0.0793
+1.02%
$23.79 million $18,042
Jun 13, 1 PM $0.0784
-1.20%
$23.5 million $18,072
Jun 13, 12 PM $0.0793
+1.28%
$23.79 million $18,193
Jun 13, 11 AM $0.0783
+1.71%
$23.49 million $17,997
Jun 13, 10 AM $0.077
-0.67%
$23.09 million $18,126
Jun 13, 9 AM $0.0776
-0.01%
$23.28 million $18,275
Jun 13, 8 AM $0.0778
-0.13%
$23.34 million $18,351
Jun 13, 7 AM $0.0779
+0.65%
$23.37 million $18,354
Jun 13, 6 AM $0.0774
+1.04%
$23.22 million $18,431
Jun 13, 5 AM $0.0768
+0.26%
$23.04 million $18,650
Jun 13, 4 AM $0.0766
-0.27%
$22.98 million $18,887
Jun 13, 3 AM $0.0768
-0.26%
$23.04 million $19,135
Jun 13, 2 AM $0.077
-1.16%
$23.1 million $19,208
Jun 13, 1 AM $0.0779
+1.17%
$23.37 million $19,330
Jun 13, 12 AM $0.0771
+0.39%
$23.13 million $19,319
Jun 12, 11 PM $0.0768
+0.26%
$23.04 million $19,208
Jun 12, 10 PM $0.0766
-0.13%
$22.98 million $19,130
Jun 12, 9 PM $0.0765
+0.13%
$22.95 million $19,179
Jun 12, 8 PM $0.0764
-0.78%
$22.92 million $19,077
Jun 12, 7 PM $0.0771
-0.26%
$23.13 million $19,115