WAT Income token Historical Data

INC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.583
+0.56%
$ -- $ 94,014
Jan 3, 11 PM $ 0.58
-0.04%
$ 173.93 million $ 94,491
Jan 3, 10 PM $ 0.58
-0.14%
$ 174.35 million $ 94,747
Jan 3, 9 PM $ 0.581
-0.28%
$ 174.24 million $ 94,653
Jan 3, 8 PM $ 0.582
+0.64%
$ 174.73 million $ 93,450
Jan 3, 7 PM $ 0.579
+0.01%
$ 173.63 million $ 93,423
Jan 3, 6 PM $ 0.579
-0.29%
$ 173.61 million $ 93,469
Jan 3, 5 PM $ 0.58
+0.18%
$ 174.12 million $ 93,779
Jan 3, 4 PM $ 0.579
-0.68%
$ 174.57 million $ 93,911
Jan 3, 3 PM $ 0.583
-0.02%
$ 174.93 million $ 93,274
Jan 3, 2 PM $ 0.583
-0.17%
$ 174.97 million $ 93,511
Jan 3, 1 PM $ 0.584
-0.04%
$ 175.22 million $ 92,661
Jan 3, 12 PM $ 0.584
-0.52%
$ 176.03 million $ 92,316
Jan 3, 11 AM $ 0.585
-1.12%
$ 175.45 million $ 91,619
Jan 3, 10 AM $ 0.591
+3.28%
$ 177.43 million $ 91,848
Jan 3, 9 AM $ 0.573
-0.03%
$ 171.79 million $ 92,248
Jan 3, 8 AM $ 0.573
+0.11%
$ 171.84 million $ 92,390
Jan 3, 7 AM $ 0.572
+0.28%
$ 171.65 million $ 94,747
Jan 3, 6 AM $ 0.571
+0.33%
$ 171.16 million $ 96,996
Jan 3, 5 AM $ 0.569
-0.15%
$ 170.59 million $ 97,169
Jan 3, 4 AM $ 0.568
-0.42%
$ 170.43 million $ 97,772
Jan 3, 3 AM $ 0.57
-0.44%
$ 170.44 million $ 97,246
Jan 3, 2 AM $ 0.573
+0.31%
$ 171.91 million $ 97,017
Jan 3, 1 AM $ 0.571
+0.25%
$ 171.26 million $ 96,578
Jan 3, 12 AM $ 0.569
-0.15%
$ 170.81 million $ 96,772
Jan 2, 11 PM $ 0.57
-0.26%
$ 171.07 million $ 96,768
Jan 2, 10 PM $ 0.572
-0.09%
$ 171.63 million $ 97,443
Jan 2, 9 PM $ 0.573
+0.31%
$ 171.75 million $ 98,378
Jan 2, 8 PM $ 0.571
+0.08%
$ 171.21 million $ 98,871
Jan 2, 7 PM $ 0.57
+0.27%
$ 171.08 million $ 100,093
Jan 2, 6 PM $ 0.569
-0.10%
$ 170.62 million $ 99,498
Jan 2, 5 PM $ 0.569
-0.59%
$ 170.8 million $ 98,741
Jan 2, 4 PM $ 0.573
+0.14%
$ 171.95 million $ 97,916
Jan 2, 3 PM $ 0.572
-0.09%
$ 171.58 million $ 97,702
Jan 2, 2 PM $ 0.572
+0.34%
$ 171.04 million $ 97,879
Jan 2, 1 PM $ 0.57
-0.99%
$ 171.15 million $ 97,799
Jan 2, 12 PM $ 0.581
+1.04%
$ 173.45 million $ 97,233
Jan 2, 11 AM $ 0.575
-1.28%
$ 172.61 million $ 97,147
Jan 2, 10 AM $ 0.583
+1.01%
$ 174.85 million $ 96,320
Jan 2, 9 AM $ 0.577
-1.17%
$ 173.1 million $ 95,118
Jan 2, 8 AM $ 0.584
-0.09%
$ 175.16 million $ 94,101
Jan 2, 7 AM $ 0.584
+1.66%
$ 175.32 million $ 93,015
Jan 2, 6 AM $ 0.575
-1.85%
$ 172.47 million $ 92,675
Jan 2, 5 AM $ 0.586
+2.11%
$ 175.71 million $ 94,094
Jan 2, 4 AM $ 0.574
-0.82%
$ 172.08 million $ 93,529
Jan 2, 3 AM $ 0.578
-0.10%
$ 173.5 million $ 92,796
Jan 2, 2 AM $ 0.576
-2.46%
$ 172.84 million $ 92,099
Jan 2, 1 AM $ 0.591
-0.78%
$ 177.29 million $ 92,331
Jan 2, 12 AM $ 0.593
+1.23%
$ 177.77 million $ 91,999
Jan 1, 11 PM $ 0.585
+1.40%
$ 175.61 million $ 91,864