Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.0774
-0.51%
$23.22 million $19,304
Jun 12, 5 PM $0.0779
-0.51%
$23.37 million $19,600
Jun 12, 4 PM $0.0781
+1.03%
$23.43 million $20,177
Jun 12, 3 PM $0.0776
-2.76%
$23.28 million $20,531
Jun 12, 2 PM $0.0798
+1.80%
$23.94 million $20,678
Jun 12, 1 PM $0.0781
-0.76%
$23.43 million $20,800
Jun 12, 12 PM $0.0786
-0.38%
$23.58 million $20,922
Jun 12, 11 AM $0.079
+0.51%
$23.7 million $21,207
Jun 12, 10 AM $0.0785
-0.38%
$23.55 million $21,163
Jun 12, 9 AM $0.0789
+0.00%
$23.67 million $21,164
Jun 12, 8 AM $0.079
+2.73%
$23.7 million $21,314
Jun 12, 7 AM $0.0771
+1.18%
$23.13 million $21,567
Jun 12, 6 AM $0.0762
+0.40%
$22.86 million $21,631
Jun 12, 5 AM $0.0758
-2.19%
$22.74 million $21,601
Jun 12, 4 AM $0.0776
+0.91%
$23.28 million $21,700
Jun 12, 3 AM $0.0769
-0.65%
$23.07 million $21,667
Jun 12, 2 AM $0.0774
+1.60%
$23.22 million $21,537
Jun 12, 1 AM $0.0762
-1.42%
$22.86 million $21,504
Jun 12, 12 AM $0.0773
-0.51%
$23.19 million $21,685
Jun 11, 11 PM $0.0778
+1.04%
$23.34 million $21,621
Jun 11, 10 PM $0.077
+0.26%
$23.1 million $21,672
Jun 11, 9 PM $0.0768
+0.39%
$23.04 million $21,668
Jun 11, 8 PM $0.0765
-1.03%
$22.95 million $22,093
Jun 11, 7 PM $0.0773
+0.00%
$23.19 million $21,840
Jun 11, 6 PM $0.0773
-0.39%
$23.19 million $21,470
Jun 11, 5 PM $0.0776
+1.50%
$23.28 million $20,980
Jun 11, 4 PM $0.0765
-0.20%
$22.93 million $20,399
Jun 11, 3 PM $0.0766
+0.00%
$22.98 million $20,280
Jun 11, 2 PM $0.0766
-1.54%
$22.98 million $20,719
Jun 11, 1 PM $0.0778
+1.04%
$23.34 million $20,856
Jun 11, 12 PM $0.077
-0.52%
$23.1 million $21,128
Jun 11, 11 AM $0.0775
+0.39%
$23.25 million $21,488
Jun 11, 10 AM $0.0771
-0.39%
$23.13 million $21,772
Jun 11, 9 AM $0.0774
-0.26%
$23.22 million $21,787
Jun 11, 8 AM $0.0777
-0.26%
$23.31 million $21,795
Jun 11, 7 AM $0.0778
+0.65%
$23.34 million $21,719
Jun 11, 6 AM $0.0773
+0.91%
$23.19 million $21,613
Jun 11, 5 AM $0.0766
-0.26%
$22.98 million $21,655
Jun 11, 4 AM $0.0768
-0.90%
$23.04 million $21,551
Jun 11, 3 AM $0.0775
+0.78%
$23.25 million $21,512
Jun 11, 2 AM $0.0769
-0.52%
$23.07 million $21,554
Jun 11, 1 AM $0.0773
+0.13%
$23.19 million $21,720
Jun 11, 12 AM $0.0772
+1.58%
$23.16 million $21,896
Jun 10, 11 PM $0.0761
+0.66%
$22.83 million $22,045
Jun 10, 10 PM $0.0756
+2.27%
$22.68 million $21,983
Jun 10, 9 PM $0.0739
-0.78%
$22.18 million $21,866
Jun 10, 8 PM $0.0744
-0.96%
$22.32 million $21,340
Jun 10, 7 PM $0.0752
+0.53%
$22.56 million $21,340
Jun 10, 6 PM $0.0748
-0.53%
$22.44 million $21,372
Jun 10, 5 PM $0.0753
+0.40%
$22.59 million $21,420