WAT Income token Historical Data

INC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0891
+0.91%
$ 26.73 million $ 29,595
Apr 27, 7 PM $ 0.0883
-2.00%
$ 26.49 million $ 29,477
Apr 27, 6 PM $ 0.0901
+0.45%
$ 27.03 million $ 29,627
Apr 27, 5 PM $ 0.0898
+0.90%
$ 26.94 million $ 30,145
Apr 27, 4 PM $ 0.0891
+0.56%
$ 26.73 million $ 30,595
Apr 27, 3 PM $ 0.0886
+3.02%
$ 26.58 million $ 30,963
Apr 27, 2 PM $ 0.0862
+0.58%
$ 25.86 million $ 30,615
Apr 27, 1 PM $ 0.0857
-0.12%
$ 25.71 million $ 30,713
Apr 27, 12 PM $ 0.0857
-0.92%
$ 25.71 million $ 30,725
Apr 27, 11 AM $ 0.0864
-0.23%
$ 25.92 million $ 30,729
Apr 27, 10 AM $ 0.0868
-0.23%
$ 26.04 million $ 30,637
Apr 27, 9 AM $ 0.087
+0.35%
$ 26.1 million $ 30,934
Apr 27, 8 AM $ 0.0867
+0.81%
$ 26.01 million $ 31,135
Apr 27, 7 AM $ 0.0862
-0.35%
$ 25.86 million $ 31,096
Apr 27, 6 AM $ 0.0864
-1.03%
$ 25.92 million $ 30,853
Apr 27, 5 AM $ 0.0873
-3.54%
$ 26.19 million $ 30,759
Apr 27, 4 AM $ 0.0904
-0.77%
$ 27.12 million $ 31,170
Apr 27, 3 AM $ 0.0913
+0.11%
$ 27.39 million $ 31,582
Apr 27, 2 AM $ 0.0909
-0.22%
$ 27.27 million $ 31,696
Apr 27, 1 AM $ 0.0911
-2.57%
$ 27.33 million $ 31,585
Apr 27, 12 AM $ 0.0934
+0.97%
$ 28.02 million $ 31,284
Apr 26, 11 PM $ 0.0924
+0.22%
$ 27.72 million $ 31,373
Apr 26, 10 PM $ 0.0922
+0.01%
$ 27.66 million $ 31,220
Apr 26, 9 PM $ 0.092
-0.01%
$ 27.6 million $ 30,812
Apr 26, 8 PM $ 0.092
-0.54%
$ 27.6 million $ 30,673
Apr 26, 7 PM $ 0.0925
+0.87%
$ 27.75 million $ 30,798
Apr 26, 6 PM $ 0.0916
-1.40%
$ 27.48 million $ 30,654
Apr 26, 5 PM $ 0.0929
-0.12%
$ 27.87 million $ 30,207
Apr 26, 4 PM $ 0.093
-0.52%
$ 27.9 million $ 30,055
Apr 26, 3 PM $ 0.0934
-0.10%
$ 28.02 million $ 29,723
Apr 26, 2 PM $ 0.0935
+0.65%
$ 28.05 million $ 29,301
Apr 26, 1 PM $ 0.0929
+0.32%
$ 27.87 million $ 29,281
Apr 26, 12 PM $ 0.0926
-0.96%
$ 27.78 million $ 29,516
Apr 26, 11 AM $ 0.0935
+0.43%
$ 28.05 million $ 29,461
Apr 26, 10 AM $ 0.0931
-0.11%
$ 27.93 million $ 29,314
Apr 26, 9 AM $ 0.0928
-0.54%
$ 27.84 million $ 29,085
Apr 26, 8 AM $ 0.0933
-0.20%
$ 27.99 million $ 28,980
Apr 26, 7 AM $ 0.0935
+0.42%
$ 28.05 million $ 29,257
Apr 26, 6 AM $ 0.093
-0.32%
$ 27.9 million $ 29,288
Apr 26, 5 AM $ 0.0932
+1.08%
$ 27.96 million $ 29,065
Apr 26, 4 AM $ 0.0924
+1.32%
$ 27.72 million $ 28,631
Apr 26, 3 AM $ 0.0911
-0.35%
$ 27.33 million $ 28,424
Apr 26, 2 AM $ 0.0914
+0.11%
$ 27.42 million $ 28,130
Apr 26, 1 AM $ 0.0913
+0.32%
$ 27.39 million $ 28,228
Apr 26, 12 AM $ 0.0914
-0.33%
$ 27.42 million $ 28,104
Apr 25, 11 PM $ 0.0918
+0.22%
$ 27.54 million $ 27,621
Apr 25, 10 PM $ 0.0915
+0.11%
$ 27.45 million $ 27,352
Apr 25, 9 PM $ 0.0913
-0.11%
$ 27.39 million $ 27,449
Apr 25, 8 PM $ 0.0913
+0.55%
$ 27.39 million $ 27,563
Apr 25, 7 PM $ 0.0908
+0.11%
$ 27.24 million $ 27,701