Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.0753
+0.40%
$22.59 million $21,420
Jun 10, 4 PM $0.075
-2.86%
$22.5 million $21,459
Jun 10, 3 PM $0.0772
+2.93%
$23.16 million $21,214
Jun 10, 2 PM $0.075
-1.83%
$22.5 million $20,736
Jun 10, 1 PM $0.0766
-0.26%
$22.98 million $20,763
Jun 10, 12 PM $0.0769
+2.95%
$23.07 million $20,474
Jun 10, 11 AM $0.0747
-1.58%
$22.41 million $19,989
Jun 10, 10 AM $0.076
+0.80%
$22.8 million $19,575
Jun 10, 9 AM $0.0755
+0.53%
$22.65 million $19,367
Jun 10, 8 AM $0.0751
-2.85%
$22.53 million $19,013
Jun 10, 7 AM $0.0773
+2.25%
$23.19 million $18,664
Jun 10, 6 AM $0.0757
+0.26%
$22.71 million $18,426
Jun 10, 5 AM $0.0757
+2.02%
$22.71 million $18,222
Jun 10, 4 AM $0.0742
+0.27%
$22.26 million $18,204
Jun 10, 3 AM $0.074
+0.68%
$22.2 million $18,264
Jun 10, 2 AM $0.0735
-0.81%
$22.05 million $18,282
Jun 10, 1 AM $0.0741
-1.20%
$22.23 million $18,253
Jun 10, 12 AM $0.075
+1.21%
$22.5 million $18,063
Jun 9, 11 PM $0.0741
-0.13%
$22.23 million $18,025
Jun 9, 10 PM $0.0743
-1.72%
$22.29 million $18,120
Jun 9, 9 PM $0.0756
-1.82%
$22.68 million $18,145
Jun 9, 8 PM $0.077
+0.26%
$23.1 million $18,265
Jun 9, 7 PM $0.0767
-0.65%
$23.01 million $18,583
Jun 9, 6 PM $0.0773
+1.18%
$23.19 million $18,881
Jun 9, 5 PM $0.0762
+1.46%
$22.86 million $19,047
Jun 9, 4 PM $0.075
+0.81%
$22.5 million $19,261
Jun 9, 3 PM $0.0744
-0.13%
$22.32 million $19,473
Jun 9, 2 PM $0.0748
-0.13%
$22.44 million $19,531
Jun 9, 1 PM $0.075
+1.35%
$22.5 million $19,461
Jun 9, 12 PM $0.074
-0.27%
$22.2 million $19,366
Jun 9, 11 AM $0.0741
-0.94%
$22.23 million $19,542
Jun 9, 10 AM $0.0748
+0.40%
$22.44 million $19,689
Jun 9, 9 AM $0.0745
-0.67%
$22.35 million $19,829
Jun 9, 8 AM $0.075
-1.57%
$22.5 million $20,076
Jun 9, 7 AM $0.0762
-0.39%
$22.86 million $20,302
Jun 9, 6 AM $0.0765
-0.26%
$22.95 million $20,659
Jun 9, 5 AM $0.0767
+0.39%
$23.01 million $20,847
Jun 9, 4 AM $0.0763
+1.46%
$22.89 million $20,905
Jun 9, 3 AM $0.0752
+0.13%
$22.56 million $20,874
Jun 9, 2 AM $0.075
+0.27%
$22.5 million $20,993
Jun 9, 1 AM $0.0748
+1.22%
$22.44 million $20,964
Jun 9, 12 AM $0.0739
-0.40%
$22.17 million $21,366
Jun 8, 11 PM $0.0742
-1.46%
$22.26 million $21,496
Jun 8, 10 PM $0.0756
-0.79%
$22.68 million $21,620
Jun 8, 9 PM $0.0764
+2.13%
$22.92 million $22,234
Jun 8, 8 PM $0.0749
+1.89%
$22.47 million $22,155
Jun 8, 7 PM $0.0737
-0.41%
$22.11 million $21,934
Jun 8, 6 PM $0.0739
-0.40%
$22.17 million $21,981
Jun 8, 5 PM $0.0742
+0.27%
$22.26 million $21,848
Jun 8, 4 PM $0.074
-1.33%
$22.2 million $21,685