WAT Income token Historical Data

INC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.593
+1.23%
$ 177.77 million $ 91,999
Jan 1, 11 PM $ 0.585
+1.40%
$ 175.61 million $ 91,864
Jan 1, 10 PM $ 0.578
+1.83%
$ 173.55 million $ 91,459
Jan 1, 9 PM $ 0.572
-1.35%
$ 171.59 million $ 89,926
Jan 1, 8 PM $ 0.58
+2.15%
$ 173.96 million $ 89,475
Jan 1, 7 PM $ 0.568
-2.75%
$ 170.29 million $ 88,561
Jan 1, 6 PM $ 0.584
+2.08%
$ 175.11 million $ 89,139
Jan 1, 5 PM $ 0.572
+0.07%
$ 171.55 million $ 89,090
Jan 1, 4 PM $ 0.571
-1.81%
$ 171.42 million $ 90,964
Jan 1, 3 PM $ 0.581
+2.58%
$ 174.43 million $ 91,562
Jan 1, 2 PM $ 0.567
-0.47%
$ 170.04 million $ 90,735
Jan 1, 1 PM $ 0.57
-0.74%
$ 170.95 million $ 90,580
Jan 1, 12 PM $ 0.574
-1.55%
$ 172.07 million $ 91,680
Jan 1, 11 AM $ 0.583
-1.60%
$ 174.92 million $ 91,652
Jan 1, 10 AM $ 0.593
+2.10%
$ 177.8 million $ 91,856
Jan 1, 9 AM $ 0.58
+0.69%
$ 174.1 million $ 91,936
Jan 1, 8 AM $ 0.576
+2.40%
$ 172.85 million $ 92,134
Jan 1, 7 AM $ 0.563
+1.52%
$ 168.8 million $ 92,193
Jan 1, 6 AM $ 0.555
+0.56%
$ 166.45 million $ 91,140
Jan 1, 5 AM $ 0.552
-0.75%
$ 165.48 million $ 89,647
Jan 1, 4 AM $ 0.557
+0.21%
$ 167.18 million $ 89,951
Jan 1, 3 AM $ 0.556
+0.72%
$ 166.83 million $ 90,391
Jan 1, 2 AM $ 0.552
-0.49%
$ 165.68 million $ 91,256
Jan 1, 1 AM $ 0.554
+1.35%
$ 166.34 million $ 92,015
Jan 1, 12 AM $ 0.547
-1.49%
$ 164.05 million $ 92,257
Dec 31, 11 PM $ 0.557
+0.28%
$ 167 million $ 92,094
Dec 31, 10 PM $ 0.555
+0.27%
$ 165.82 million $ 91,678
Dec 31, 9 PM $ 0.554
-0.04%
$ 166.18 million $ 93,132
Dec 31, 8 PM $ 0.554
-0.66%
$ 166.25 million $ 92,976
Dec 31, 7 PM $ 0.558
+0.78%
$ 167.36 million $ 92,542
Dec 31, 6 PM $ 0.554
+3.00%
$ 166.07 million $ 92,105
Dec 31, 5 PM $ 0.54
-1.24%
$ 160.97 million $ 97,313
Dec 31, 4 PM $ 0.546
+0.25%
$ 163.91 million $ 96,623
Dec 31, 3 PM $ 0.544
-1.71%
$ 163.17 million $ 96,539
Dec 31, 2 PM $ 0.554
-0.44%
$ 166.35 million $ 97,611
Dec 31, 1 PM $ 0.557
+0.33%
$ 167.09 million $ 97,466
Dec 31, 12 PM $ 0.555
-0.80%
$ 166.54 million $ 100,215
Dec 31, 11 AM $ 0.56
+0.24%
$ 167.67 million $ 100,391
Dec 31, 10 AM $ 0.559
+0.70%
$ 167.56 million $ 101,050
Dec 31, 9 AM $ 0.559
+1.56%
$ 167.58 million $ 101,503
Dec 31, 8 AM $ 0.551
+1.24%
$ 164.78 million $ 102,961
Dec 31, 7 AM $ 0.544
+0.14%
$ 162.71 million $ 104,079
Dec 31, 6 AM $ 0.543
-0.88%
$ 162.97 million $ 105,496
Dec 31, 5 AM $ 0.548
-1.62%
$ 164.42 million $ 103,415
Dec 31, 4 AM $ 0.557
-0.11%
$ 167.12 million $ 100,822
Dec 31, 3 AM $ 0.557
+5.02%
$ 167.2 million $ 99,074
Dec 31, 2 AM $ 0.531
-2.41%
$ 159.28 million $ 97,133
Dec 31, 1 AM $ 0.544
-4.33%
$ 163.28 million $ 94,441
Dec 31, 12 AM $ 0.569
+1.08%
$ 170.66 million $ 92,233
Dec 30, 11 PM $ 0.563
-0.28%
$ 168.84 million $ 90,427