WAT Income token Historical Data

INC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.569
+1.08%
$ 170.66 million $ 92,233
Dec 30, 11 PM $ 0.563
-0.28%
$ 168.84 million $ 90,427
Dec 30, 10 PM $ 0.564
-1.54%
$ 169.31 million $ 88,505
Dec 30, 9 PM $ 0.573
+1.98%
$ 171.95 million $ 86,053
Dec 30, 8 PM $ 0.562
-0.72%
$ 168.74 million $ 84,818
Dec 30, 7 PM $ 0.566
+0.20%
$ 170.18 million $ 83,500
Dec 30, 6 PM $ 0.565
-0.23%
$ 169.45 million $ 82,273
Dec 30, 5 PM $ 0.566
+0.37%
$ 170.6 million $ 77,679
Dec 30, 4 PM $ 0.566
-2.97%
$ 169.75 million $ 75,195
Dec 30, 3 PM $ 0.583
-1.94%
$ 175.74 million $ 73,013
Dec 30, 2 PM $ 0.595
+2.02%
$ 178.4 million $ 70,444
Dec 30, 1 PM $ 0.583
-1.74%
$ 174.86 million $ 68,758
Dec 30, 12 PM $ 0.593
+0.89%
$ 177.88 million $ 63,590
Dec 30, 11 AM $ 0.587
+0.18%
$ 176.36 million $ 62,227
Dec 30, 10 AM $ 0.586
-0.33%
$ 175.87 million $ 59,573
Dec 30, 9 AM $ 0.588
-0.49%
$ 176.45 million $ 57,466
Dec 30, 8 AM $ 0.59
-1.23%
$ 175.91 million $ 54,047
Dec 30, 7 AM $ 0.597
+1.26%
$ 177.81 million $ 52,102
Dec 30, 6 AM $ 0.59
+1.25%
$ 177.01 million $ 50,610
Dec 30, 5 AM $ 0.59
-0.11%
$ 176.58 million $ 51,040
Dec 30, 4 AM $ 0.59
+1.06%
$ 176.64 million $ 51,741
Dec 30, 3 AM $ 0.584
-0.36%
$ 175.19 million $ 51,695
Dec 30, 2 AM $ 0.586
+0.05%
$ 175.58 million $ 51,716
Dec 30, 1 AM $ 0.586
+1.25%
$ 175.81 million $ 51,737
Dec 30, 12 AM $ 0.579
-1.85%
$ 173.74 million $ 51,644
Dec 29, 11 PM $ 0.59
-0.25%
$ 176.91 million $ 51,651
Dec 29, 10 PM $ 0.591
+0.96%
$ 177.34 million $ 51,930
Dec 29, 9 PM $ 0.594
+0.33%
$ 178.1 million $ 52,109
Dec 29, 8 PM $ 0.582
-0.75%
$ 174.66 million $ 52,387
Dec 29, 7 PM $ 0.587
+0.62%
$ 175.98 million $ 52,431
Dec 29, 6 PM $ 0.584
+2.70%
$ 175.26 million $ 52,145
Dec 29, 5 PM $ 0.57
-0.17%
$ 171.04 million $ 49,961
Dec 29, 4 PM $ 0.571
-1.53%
$ 171.32 million $ 49,822
Dec 29, 3 PM $ 0.58
-0.31%
$ 173.99 million $ 50,180
Dec 29, 2 PM $ 0.582
-0.67%
$ 174.53 million $ 50,304
Dec 29, 1 PM $ 0.586
+0.78%
$ 175.71 million $ 50,302
Dec 29, 12 PM $ 0.581
+0.86%
$ 174.32 million $ 50,244
Dec 29, 11 AM $ 0.576
-0.86%
$ 172.86 million $ 49,663
Dec 29, 10 AM $ 0.581
-0.29%
$ 174.12 million $ 49,756
Dec 29, 9 AM $ 0.583
-0.66%
$ 175.03 million $ 49,932
Dec 29, 8 AM $ 0.587
-0.93%
$ 175.97 million $ 49,879
Dec 29, 7 AM $ 0.592
+2.67%
$ 177.62 million $ 49,330
Dec 29, 6 AM $ 0.577
-0.32%
$ 173.01 million $ 47,531
Dec 29, 5 AM $ 0.579
+2.30%
$ 173.57 million $ 47,223
Dec 29, 4 AM $ 0.566
+0.95%
$ 169.67 million $ 46,834
Dec 29, 3 AM $ 0.56
-0.18%
$ 168.07 million $ 46,984
Dec 29, 2 AM $ 0.561
-0.10%
$ 168.3 million $ 46,957
Dec 29, 1 AM $ 0.562
-0.65%
$ 168.48 million $ 47,284
Dec 29, 12 AM $ 0.565
+0.71%
$ 169.58 million $ 47,480
Dec 28, 11 PM $ 0.561
-0.55%
$ 168.38 million $ 47,529