Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.074
-1.33%
$22.2 million $21,685
Jun 8, 3 PM $0.0752
-1.96%
$22.56 million $21,462
Jun 8, 2 PM $0.0767
+1.32%
$23.01 million $21,360
Jun 8, 1 PM $0.0757
-1.43%
$22.71 million $21,100
Jun 8, 12 PM $0.077
+2.26%
$23.1 million $20,858
Jun 8, 11 AM $0.0754
-1.57%
$22.62 million $20,783
Jun 8, 10 AM $0.0765
+0.13%
$22.95 million $20,609
Jun 8, 9 AM $0.0764
+1.34%
$22.92 million $20,598
Jun 8, 8 AM $0.0749
-2.60%
$22.47 million $20,469
Jun 8, 7 AM $0.0768
+1.32%
$23.04 million $20,253
Jun 8, 6 AM $0.0759
+2.57%
$22.77 million $20,065
Jun 8, 5 AM $0.0742
+0.82%
$22.26 million $20,115
Jun 8, 4 AM $0.0739
-1.34%
$22.17 million $19,921
Jun 8, 3 AM $0.0749
-0.66%
$22.47 million $19,911
Jun 8, 2 AM $0.0755
-0.26%
$22.65 million $19,733
Jun 8, 1 AM $0.0757
+0.40%
$22.71 million $19,665
Jun 8, 12 AM $0.0753
+0.67%
$22.59 million $19,194
Jun 7, 11 PM $0.0748
+2.19%
$22.44 million $19,019
Jun 7, 10 PM $0.0732
-5.67%
$21.96 million $18,735
Jun 7, 9 PM $0.0777
+1.30%
$23.31 million $18,030
Jun 7, 8 PM $0.077
+2.80%
$23.1 million $17,951
Jun 7, 7 PM $0.0748
-1.19%
$22.44 million $17,893
Jun 7, 6 PM $0.0757
-0.66%
$22.71 million $17,551
Jun 7, 5 PM $0.0761
-1.04%
$22.83 million $17,598
Jun 7, 4 PM $0.0768
+0.92%
$23.04 million $17,632
Jun 7, 3 PM $0.0761
+0.00%
$22.83 million $17,749
Jun 7, 2 PM $0.0761
+1.20%
$22.83 million $17,805
Jun 7, 1 PM $0.0752
+0.27%
$22.56 million $17,861
Jun 7, 12 PM $0.075
-1.19%
$22.5 million $17,966
Jun 7, 11 AM $0.0759
+1.07%
$22.77 million $17,668
Jun 7, 10 AM $0.075
-0.65%
$22.5 million $17,640
Jun 7, 9 AM $0.0755
-1.56%
$22.65 million $17,540
Jun 7, 8 AM $0.0767
-0.13%
$23.01 million $17,745
Jun 7, 7 AM $0.0768
-0.26%
$23.04 million $17,698
Jun 7, 6 AM $0.077
+1.84%
$23.1 million $17,871
Jun 7, 5 AM $0.0756
-1.29%
$22.68 million $17,670
Jun 7, 4 AM $0.0765
-1.03%
$22.95 million $18,157
Jun 7, 3 AM $0.0773
+0.78%
$23.19 million $18,554
Jun 7, 2 AM $0.0767
-0.13%
$23.01 million $18,633
Jun 7, 1 AM $0.0769
+3.22%
$23.07 million $18,751
Jun 7, 12 AM $0.0746
+0.00%
$22.38 million $18,877
Jun 6, 11 PM $0.0748
+0.67%
$22.44 million $18,964
Jun 6, 10 PM $0.0743
-0.93%
$22.29 million $19,430
Jun 6, 9 PM $0.0749
+0.27%
$22.47 million $19,615
Jun 6, 8 PM $0.0747
+0.27%
$22.41 million $19,766
Jun 6, 7 PM $0.0746
-0.15%
$22.38 million $20,528
Jun 6, 6 PM $0.0747
+0.42%
$22.41 million $20,967
Jun 6, 5 PM $0.0744
-0.13%
$22.32 million $21,227
Jun 6, 4 PM $0.0745
-1.06%
$22.35 million $21,270
Jun 6, 3 PM $0.0753
+0.27%
$22.59 million $22,562