WAT Income token Historical Data

INC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.561
-0.55%
$ 168.38 million $ 47,529
Dec 28, 10 PM $ 0.564
+1.20%
$ 169.23 million $ 47,551
Dec 28, 9 PM $ 0.557
+0.10%
$ 167.22 million $ 47,339
Dec 28, 8 PM $ 0.557
-0.98%
$ 166.95 million $ 47,179
Dec 28, 7 PM $ 0.562
-0.08%
$ 168.6 million $ 47,291
Dec 28, 6 PM $ 0.558
+0.06%
$ 167.46 million $ 47,107
Dec 28, 5 PM $ 0.558
+0.08%
$ 167.36 million $ 47,614
Dec 28, 4 PM $ 0.557
+0.09%
$ 167.22 million $ 48,237
Dec 28, 3 PM $ 0.557
-1.17%
$ 167.07 million $ 48,539
Dec 28, 2 PM $ 0.564
+0.45%
$ 169.06 million $ 48,902
Dec 28, 1 PM $ 0.561
+0.98%
$ 168.29 million $ 49,258
Dec 28, 12 PM $ 0.556
+0.76%
$ 166.89 million $ 49,443
Dec 28, 11 AM $ 0.551
-1.48%
$ 165.44 million $ 49,747
Dec 28, 10 AM $ 0.56
+1.23%
$ 167.92 million $ 49,918
Dec 28, 9 AM $ 0.553
+0.61%
$ 165.87 million $ 49,847
Dec 28, 8 AM $ 0.549
-1.69%
$ 164.65 million $ 49,626
Dec 28, 7 AM $ 0.558
+0.13%
$ 167.48 million $ 49,592
Dec 28, 6 AM $ 0.558
-1.69%
$ 167.26 million $ 49,636
Dec 28, 5 AM $ 0.567
+0.10%
$ 170.13 million $ 49,867
Dec 28, 4 AM $ 0.567
+0.73%
$ 169.96 million $ 49,715
Dec 28, 3 AM $ 0.569
+0.67%
$ 170.67 million $ 49,488
Dec 28, 2 AM $ 0.565
+1.22%
$ 169.53 million $ 49,374
Dec 28, 1 AM $ 0.558
-0.55%
$ 167.09 million $ 49,232
Dec 28, 12 AM $ 0.561
+1.00%
$ 168.43 million $ 50,398
Dec 27, 11 PM $ 0.556
-1.34%
$ 166.76 million $ 50,167
Dec 27, 10 PM $ 0.563
-0.38%
$ 169.02 million $ 49,887
Dec 27, 9 PM $ 0.566
-0.46%
$ 170.31 million $ 50,020
Dec 27, 8 PM $ 0.568
-0.48%
$ 170.46 million $ 50,202
Dec 27, 7 PM $ 0.571
+0.49%
$ 171.42 million $ 50,381
Dec 27, 6 PM $ 0.565
-0.56%
$ 169.55 million $ 50,606
Dec 27, 5 PM $ 0.568
+0.21%
$ 170.51 million $ 50,317
Dec 27, 4 PM $ 0.567
+0.89%
$ 170.16 million $ 49,711
Dec 27, 3 PM $ 0.57
+1.24%
$ 171.04 million $ 50,665
Dec 27, 2 PM $ 0.563
+0.39%
$ 168.94 million $ 52,088
Dec 27, 1 PM $ 0.561
-0.04%
$ 168.28 million $ 51,808
Dec 27, 12 PM $ 0.559
-0.83%
$ 167.64 million $ 52,149
Dec 27, 11 AM $ 0.563
-1.15%
$ 169.04 million $ 51,933
Dec 27, 10 AM $ 0.57
-0.65%
$ 171.01 million $ 51,761
Dec 27, 9 AM $ 0.574
-0.28%
$ 172.13 million $ 51,691
Dec 27, 8 AM $ 0.575
+0.98%
$ 172.61 million $ 51,948
Dec 27, 7 AM $ 0.57
-1.62%
$ 170.93 million $ 52,040
Dec 27, 6 AM $ 0.579
+0.07%
$ 173.75 million $ 52,116
Dec 27, 5 AM $ 0.579
-0.50%
$ 173.62 million $ 51,885
Dec 27, 4 AM $ 0.582
+0.96%
$ 174.49 million $ 51,742
Dec 27, 3 AM $ 0.576
-0.64%
$ 172.84 million $ 51,894
Dec 27, 2 AM $ 0.58
+3.91%
$ 173.96 million $ 51,912
Dec 27, 1 AM $ 0.558
+2.68%
$ 167.42 million $ 51,347
Dec 27, 12 AM $ 0.544
-2.22%
$ 163.06 million $ 50,008
Dec 26, 11 PM $ 0.556
+0.36%
$ 166.75 million $ 50,563
Dec 26, 10 PM $ 0.554
-0.52%
$ 166.15 million $ 50,745