Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.0751
+0.54%
$22.53 million $22,689
Jun 6, 1 PM $0.0747
-0.80%
$22.41 million $23,127
Jun 6, 12 PM $0.0753
+1.07%
$22.59 million $23,573
Jun 6, 11 AM $0.0745
+0.27%
$22.35 million $23,821
Jun 6, 10 AM $0.0743
+0.41%
$22.29 million $24,168
Jun 6, 9 AM $0.074
-2.89%
$22.2 million $24,435
Jun 6, 8 AM $0.0762
-0.91%
$22.86 million $24,468
Jun 6, 7 AM $0.0768
+3.50%
$23.04 million $24,598
Jun 6, 6 AM $0.0741
-5.24%
$22.23 million $24,567
Jun 6, 5 AM $0.0781
+1.17%
$23.43 million $24,891
Jun 6, 4 AM $0.0774
+2.25%
$23.22 million $24,555
Jun 6, 3 AM $0.0756
-2.07%
$22.68 million $24,581
Jun 6, 2 AM $0.0771
-0.13%
$23.13 million $24,668
Jun 6, 1 AM $0.0772
+0.00%
$23.16 million $24,959
Jun 6, 12 AM $0.0771
-0.90%
$23.13 million $25,085
Jun 5, 11 PM $0.0779
+2.50%
$23.37 million $25,080
Jun 5, 10 PM $0.076
-1.04%
$22.8 million $24,848
Jun 5, 9 PM $0.0769
-1.41%
$23.07 million $24,889
Jun 5, 8 PM $0.078
+1.69%
$23.4 million $25,445
Jun 5, 7 PM $0.0767
+1.32%
$23.01 million $24,888
Jun 5, 6 PM $0.0758
-0.79%
$22.74 million $24,750
Jun 5, 5 PM $0.0764
-1.42%
$22.92 million $24,596
Jun 5, 4 PM $0.0773
+1.31%
$23.19 million $24,571
Jun 5, 3 PM $0.0763
+0.39%
$22.89 million $23,178
Jun 5, 2 PM $0.076
+1.74%
$22.8 million $22,978
Jun 5, 1 PM $0.0747
-2.10%
$22.41 million $22,534
Jun 5, 12 PM $0.0762
+2.01%
$22.86 million $22,648
Jun 5, 11 AM $0.0747
-1.71%
$22.41 million $22,706
Jun 5, 10 AM $0.0763
-0.78%
$22.89 million $22,874
Jun 5, 9 AM $0.0769
+2.53%
$23.07 million $22,886
Jun 5, 8 AM $0.075
-3.23%
$22.5 million $22,746
Jun 5, 7 AM $0.0775
+1.31%
$23.25 million $23,371
Jun 5, 6 AM $0.0766
+3.23%
$22.98 million $23,393
Jun 5, 5 AM $0.0742
-3.13%
$22.26 million $23,151
Jun 5, 4 AM $0.0758
+2.02%
$22.74 million $23,194
Jun 5, 3 AM $0.0743
+0.27%
$22.29 million $22,830
Jun 5, 2 AM $0.0741
-1.20%
$22.23 million $22,878
Jun 5, 1 AM $0.0752
-0.80%
$22.56 million $22,876
Jun 5, 12 AM $0.0758
-1.93%
$22.74 million $23,289
Jun 4, 11 PM $0.0774
+0.13%
$23.22 million $24,487
Jun 4, 10 PM $0.0773
+2.66%
$23.19 million $24,570
Jun 4, 9 PM $0.0753
-1.44%
$22.59 million $24,678
Jun 4, 8 PM $0.0764
-0.52%
$22.92 million $24,694
Jun 4, 7 PM $0.0765
-1.80%
$22.95 million $24,571
Jun 4, 6 PM $0.078
+2.77%
$23.4 million $24,512
Jun 4, 5 PM $0.0759
+1.34%
$22.77 million $24,540
Jun 4, 4 PM $0.0749
-1.56%
$22.47 million $24,659
Jun 4, 3 PM $0.0761
-1.05%
$22.83 million $25,349
Jun 4, 2 PM $0.0765
-0.38%
$22.95 million $25,480
Jun 4, 1 PM $0.0768
-1.30%
$23.04 million $25,508