WAT Income token Historical Data

INC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.556
+0.36%
$ 166.75 million $ 50,563
Dec 26, 10 PM $ 0.554
-0.52%
$ 166.15 million $ 50,745
Dec 26, 9 PM $ 0.557
-0.45%
$ 167.06 million $ 50,818
Dec 26, 8 PM $ 0.559
+0.01%
$ 167.78 million $ 50,772
Dec 26, 7 PM $ 0.559
-0.20%
$ 167.61 million $ 50,540
Dec 26, 6 PM $ 0.56
+2.40%
$ 168.09 million $ 50,447
Dec 26, 5 PM $ 0.546
+0.63%
$ 163.9 million $ 50,271
Dec 26, 4 PM $ 0.543
-0.99%
$ 162.88 million $ 50,546
Dec 26, 3 PM $ 0.552
-4.45%
$ 165.57 million $ 49,006
Dec 26, 2 PM $ 0.578
+0.81%
$ 173.28 million $ 47,262
Dec 26, 1 PM $ 0.573
-0.33%
$ 171.89 million $ 47,496
Dec 26, 12 PM $ 0.575
-1.54%
$ 172.45 million $ 47,681
Dec 26, 11 AM $ 0.583
+1.69%
$ 174.82 million $ 47,698
Dec 26, 10 AM $ 0.574
-1.25%
$ 172.14 million $ 47,676
Dec 26, 9 AM $ 0.581
+0.00%
$ 174.32 million $ 47,760
Dec 26, 8 AM $ 0.581
+0.83%
$ 174.17 million $ 47,693
Dec 26, 7 AM $ 0.576
-1.07%
$ 172.89 million $ 48,117
Dec 26, 6 AM $ 0.583
+0.01%
$ 174.75 million $ 48,635
Dec 26, 5 AM $ 0.582
-0.27%
$ 174.74 million $ 49,127
Dec 26, 4 AM $ 0.584
+0.88%
$ 175.21 million $ 49,588
Dec 26, 3 AM $ 0.579
-0.76%
$ 173.68 million $ 50,590
Dec 26, 2 AM $ 0.582
+0.25%
$ 174.55 million $ 53,596
Dec 26, 1 AM $ 0.58
-0.94%
$ 174.12 million $ 55,778
Dec 26, 12 AM $ 0.586
-0.24%
$ 175.77 million $ 55,984
Dec 25, 11 PM $ 0.588
+0.60%
$ 176.43 million $ 56,085
Dec 25, 10 PM $ 0.584
+0.37%
$ 175.23 million $ 56,992
Dec 25, 9 PM $ 0.582
-0.51%
$ 174.59 million $ 57,205
Dec 25, 8 PM $ 0.585
-0.01%
$ 175.49 million $ 57,611
Dec 25, 7 PM $ 0.587
+1.75%
$ 175.95 million $ 58,474
Dec 25, 6 PM $ 0.576
+0.46%
$ 172.92 million $ 59,169
Dec 25, 5 PM $ 0.574
+0.14%
$ 172.13 million $ 59,707
Dec 25, 4 PM $ 0.573
-0.57%
$ 171.9 million $ 59,882
Dec 25, 3 PM $ 0.576
-0.42%
$ 172.88 million $ 59,929
Dec 25, 2 PM $ 0.579
-1.43%
$ 173.61 million $ 61,048
Dec 25, 1 PM $ 0.587
+3.56%
$ 176.13 million $ 61,803
Dec 25, 12 PM $ 0.567
-1.88%
$ 170.07 million $ 62,131
Dec 25, 11 AM $ 0.578
+1.01%
$ 173.33 million $ 62,394
Dec 25, 10 AM $ 0.572
+0.01%
$ 171.6 million $ 62,733
Dec 25, 9 AM $ 0.572
-0.80%
$ 171.58 million $ 63,071
Dec 25, 8 AM $ 0.577
-1.85%
$ 173.33 million $ 63,645
Dec 25, 7 AM $ 0.588
+1.64%
$ 176.4 million $ 64,166
Dec 25, 6 AM $ 0.578
-0.58%
$ 173.54 million $ 64,521
Dec 25, 5 AM $ 0.582
+0.91%
$ 174.55 million $ 64,561
Dec 25, 4 AM $ 0.577
-0.63%
$ 172.97 million $ 65,707
Dec 25, 3 AM $ 0.58
+3.78%
$ 174.07 million $ 65,978
Dec 25, 2 AM $ 0.559
+0.47%
$ 166.98 million $ 64,442
Dec 25, 1 AM $ 0.557
-0.91%
$ 167.03 million $ 63,126
Dec 25, 12 AM $ 0.562
-0.02%
$ 168.48 million $ 63,138
Dec 24, 11 PM $ 0.562
+0.58%
$ 169.39 million $ 63,341
Dec 24, 10 PM $ 0.558
-0.89%
$ 167.54 million $ 63,231