Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $0.0768
-1.30%
$23.04 million $25,508
Jun 4, 12 PM $0.0776
+0.26%
$23.28 million $24,979
Jun 4, 11 AM $0.0772
+3.07%
$23.16 million $24,936
Jun 4, 10 AM $0.075
-1.32%
$22.5 million $24,834
Jun 4, 9 AM $0.0758
+0.93%
$22.74 million $24,841
Jun 4, 8 AM $0.0751
+1.21%
$22.53 million $24,787
Jun 4, 7 AM $0.0743
-1.46%
$22.29 million $24,204
Jun 4, 6 AM $0.0755
+0.12%
$22.65 million $24,037
Jun 4, 5 AM $0.0754
-0.38%
$22.62 million $24,098
Jun 4, 4 AM $0.0756
-2.69%
$22.68 million $24,066
Jun 4, 3 AM $0.0778
-0.77%
$23.34 million $24,226
Jun 4, 2 AM $0.0784
+3.70%
$23.52 million $24,307
Jun 4, 1 AM $0.0758
-2.70%
$22.74 million $23,819
Jun 4, 12 AM $0.0776
+1.57%
$23.28 million $23,138
Jun 3, 11 PM $0.0765
-3.04%
$22.95 million $21,878
Jun 3, 10 PM $0.0788
-0.76%
$23.64 million $22,207
Jun 3, 9 PM $0.0794
+4.34%
$23.82 million $22,238
Jun 3, 8 PM $0.076
-0.52%
$22.8 million $21,663
Jun 3, 7 PM $0.0764
-2.68%
$22.92 million $21,741
Jun 3, 6 PM $0.0785
+0.77%
$23.55 million $21,653
Jun 3, 5 PM $0.0777
-1.02%
$23.31 million $21,496
Jun 3, 4 PM $0.0784
+4.12%
$23.52 million $21,315
Jun 3, 3 PM $0.0754
-1.57%
$22.62 million $20,816
Jun 3, 2 PM $0.0758
+0.80%
$22.74 million $20,822
Jun 3, 1 PM $0.0753
-2.46%
$22.59 million $20,846
Jun 3, 12 PM $0.0772
+0.00%
$23.16 million $20,916
Jun 3, 11 AM $0.0772
-1.78%
$23.16 million $20,952
Jun 3, 10 AM $0.0786
+0.13%
$23.58 million $20,776
Jun 3, 9 AM $0.0787
+0.51%
$23.61 million $20,709
Jun 3, 8 AM $0.0782
-0.76%
$23.46 million $20,812
Jun 3, 7 AM $0.0788
+1.29%
$23.64 million $20,970
Jun 3, 6 AM $0.0778
-1.39%
$23.34 million $21,255
Jun 3, 5 AM $0.0789
-1.00%
$23.67 million $21,480
Jun 3, 4 AM $0.0797
+2.84%
$23.91 million $21,395
Jun 3, 3 AM $0.0775
+0.52%
$23.25 million $21,350
Jun 3, 2 AM $0.0771
-1.41%
$23.13 million $21,086
Jun 3, 1 AM $0.0782
-0.51%
$23.46 million $21,395
Jun 3, 12 AM $0.0784
-0.25%
$23.52 million $21,613
Jun 2, 11 PM $0.0787
+3.15%
$23.61 million $21,733
Jun 2, 10 PM $0.0756
-2.58%
$22.68 million $21,280
Jun 2, 9 PM $0.0779
-2.03%
$23.37 million $20,968
Jun 2, 8 PM $0.0795
+1.66%
$23.85 million $20,958
Jun 2, 7 PM $0.0782
+3.17%
$23.46 million $20,952
Jun 2, 6 PM $0.076
-0.80%
$22.8 million $21,055
Jun 2, 5 PM $0.0766
+0.13%
$22.98 million $21,335
Jun 2, 4 PM $0.0767
+1.19%
$23.01 million $21,507
Jun 2, 3 PM $0.0756
-1.05%
$22.68 million $21,462
Jun 2, 2 PM $0.0765
+0.92%
$22.95 million $21,376
Jun 2, 1 PM $0.0759
-0.78%
$22.77 million $21,237
Jun 2, 12 PM $0.0764
-0.78%
$22.92 million $21,316