WAT Income token Historical Data

INC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.103
-0.67%
$ 30.99 million $ 39,338
Apr 17, 2 PM $ 0.104
+1.27%
$ 31.2 million $ 40,538
Apr 17, 1 PM $ 0.102
-0.78%
$ 30.57 million $ 41,150
Apr 17, 12 PM $ 0.103
+1.78%
$ 30.84 million $ 40,640
Apr 17, 11 AM $ 0.101
+0.90%
$ 30.3 million $ 41,133
Apr 17, 10 AM $ 0.1
-1.09%
$ 30.03 million $ 41,581
Apr 17, 9 AM $ 0.101
+0.90%
$ 30.36 million $ 42,640
Apr 17, 8 AM $ 0.1
+1.83%
$ 30.09 million $ 42,798
Apr 17, 7 AM $ 0.0985
-1.01%
$ 29.55 million $ 43,288
Apr 17, 6 AM $ 0.0995
+0.40%
$ 29.85 million $ 43,595
Apr 17, 5 AM $ 0.0989
-0.60%
$ 29.67 million $ 43,296
Apr 17, 4 AM $ 0.0995
+0.00%
$ 29.85 million $ 42,909
Apr 17, 3 AM $ 0.0995
-0.20%
$ 29.85 million $ 45,730
Apr 17, 2 AM $ 0.0999
-0.60%
$ 29.97 million $ 46,215
Apr 17, 1 AM $ 0.101
-1.18%
$ 30.15 million $ 45,562
Apr 17, 12 AM $ 0.102
-0.97%
$ 30.51 million $ 44,906
Apr 16, 11 PM $ 0.103
+1.18%
$ 30.81 million $ 44,559
Apr 16, 10 PM $ 0.101
+0.40%
$ 30.42 million $ 43,900
Apr 16, 9 PM $ 0.101
+0.00%
$ 30.33 million $ 43,420
Apr 16, 8 PM $ 0.101
-2.03%
$ 30.33 million $ 42,719
Apr 16, 7 PM $ 0.103
-0.87%
$ 30.93 million $ 41,953
Apr 16, 6 PM $ 0.104
+2.67%
$ 31.11 million $ 40,954
Apr 16, 5 PM $ 0.1
+0.20%
$ 30.12 million $ 39,376
Apr 16, 4 PM $ 0.1
+0.30%
$ 30.06 million $ 37,878
Apr 16, 3 PM $ 0.1
+2.77%
$ 30 million $ 37,152
Apr 16, 2 PM $ 0.0974
+0.93%
$ 29.22 million $ 35,405
Apr 16, 1 PM $ 0.0965
-1.83%
$ 28.95 million $ 34,270
Apr 16, 12 PM $ 0.0982
+0.20%
$ 29.46 million $ 33,489
Apr 16, 11 AM $ 0.0981
+0.62%
$ 29.43 million $ 32,937
Apr 16, 5 AM $ 0.081
-14.92%
$ 24.3 million $ 29,288
Apr 16, 4 AM $ 0.0952
-7.30%
$ 28.56 million $ 29,031
Apr 16, 3 AM $ 0.106
-2.39%
$ 31.86 million $ 24,564
Apr 16, 2 AM $ 0.109
-1.09%
$ 32.64 million $ 23,700
Apr 16, 1 AM $ 0.11
+0.18%
$ 33.03 million $ 23,497
Apr 16, 12 AM $ 0.11
-0.63%
$ 32.97 million $ 23,378
Apr 15, 11 PM $ 0.111
+0.91%
$ 33.18 million $ 23,011
Apr 15, 10 PM $ 0.11
-1.08%
$ 32.85 million $ 22,676
Apr 15, 9 PM $ 0.111
-0.72%
$ 33.27 million $ 22,304
Apr 15, 8 PM $ 0.112
+0.27%
$ 33.45 million $ 21,753
Apr 15, 7 PM $ 0.111
+1.46%
$ 33.33 million $ 21,363
Apr 15, 6 PM $ 0.11
+1.86%
$ 32.85 million $ 21,042
Apr 15, 5 PM $ 0.108
+0.37%
$ 32.28 million $ 20,866
Apr 15, 4 PM $ 0.107
-0.09%
$ 32.16 million $ 20,798
Apr 15, 3 PM $ 0.107
+0.00%
$ 32.19 million $ 20,542
Apr 15, 2 PM $ 0.107
+0.00%
$ 32.19 million $ 20,530
Apr 15, 1 PM $ 0.107
-0.37%
$ 32.19 million $ 20,238
Apr 15, 12 PM $ 0.108
-0.83%
$ 32.31 million $ 20,257
Apr 15, 11 AM $ 0.109
+0.09%
$ 32.58 million $ 19,712
Apr 15, 10 AM $ 0.108
-1.00%
$ 32.55 million $ 19,330
Apr 15, 9 AM $ 0.11
+0.37%
$ 32.88 million $ 18,945