Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.0764
-0.78%
$22.92 million $21,316
Jun 2, 11 AM $0.0772
-0.39%
$23.16 million $21,229
Jun 2, 10 AM $0.0776
+3.19%
$23.28 million $21,162
Jun 2, 9 AM $0.0753
-0.79%
$22.59 million $21,094
Jun 2, 8 AM $0.0758
-0.66%
$22.74 million $20,868
Jun 2, 7 AM $0.0763
-0.12%
$22.89 million $20,628
Jun 2, 6 AM $0.0762
+1.06%
$22.86 million $20,417
Jun 2, 5 AM $0.0754
-2.84%
$22.62 million $20,062
Jun 2, 4 AM $0.0776
-1.65%
$23.28 million $20,060
Jun 2, 3 AM $0.0785
-1.01%
$23.55 million $19,800
Jun 2, 2 AM $0.0793
+4.07%
$23.79 million $19,783
Jun 2, 1 AM $0.0764
-2.30%
$22.92 million $19,571
Jun 2, 12 AM $0.0782
-1.14%
$23.46 million $19,407
Jun 1, 11 PM $0.0793
+0.25%
$23.79 million $19,449
Jun 1, 10 PM $0.079
+1.54%
$23.7 million $19,611
Jun 1, 9 PM $0.0777
-1.80%
$23.3 million $19,681
Jun 1, 8 PM $0.079
-0.03%
$23.7 million $19,691
Jun 1, 7 PM $0.079
-0.50%
$23.7 million $19,603
Jun 1, 6 PM $0.0795
+0.38%
$23.85 million $19,328
Jun 1, 5 PM $0.0792
+2.46%
$23.76 million $19,017
Jun 1, 4 PM $0.0773
+0.91%
$23.19 million $18,794
Jun 1, 3 PM $0.0765
+0.26%
$22.95 million $18,622
Jun 1, 2 PM $0.0762
-0.39%
$22.86 million $18,593
Jun 1, 1 PM $0.0765
-3.16%
$22.95 million $18,969
Jun 1, 12 PM $0.079
+0.89%
$23.7 million $18,692
Jun 1, 11 AM $0.078
-0.38%
$23.4 million $18,603
Jun 1, 10 AM $0.0783
-0.51%
$23.49 million $18,566
Jun 1, 9 AM $0.0787
+1.55%
$23.61 million $18,590
Jun 1, 8 AM $0.0775
+1.71%
$23.25 million $18,804
Jun 1, 7 AM $0.0762
+0.00%
$22.86 million $18,756
Jun 1, 6 AM $0.0762
-0.78%
$22.86 million $18,718
Jun 1, 5 AM $0.0768
-1.16%
$23.04 million $18,817
Jun 1, 4 AM $0.0776
-1.27%
$23.28 million $18,909
Jun 1, 3 AM $0.0786
-0.13%
$23.58 million $18,954
Jun 1, 2 AM $0.0787
+3.55%
$23.61 million $18,896
Jun 1, 1 AM $0.0762
-3.05%
$22.86 million $18,833
Jun 1, 12 AM $0.0783
-0.38%
$23.49 million $18,650
May 31, 11 PM $0.0786
-0.13%
$23.58 million $18,528
May 31, 10 PM $0.0787
+0.38%
$23.61 million $18,460
May 31, 9 PM $0.0783
+1.29%
$23.49 million $18,410
May 31, 8 PM $0.0775
+1.17%
$23.25 million $18,361
May 31, 7 PM $0.0767
+0.26%
$23.01 million $18,498
May 31, 6 PM $0.0765
+0.26%
$22.95 million $18,713
May 31, 5 PM $0.0763
+0.13%
$22.89 million $18,761
May 31, 4 PM $0.0762
+0.40%
$22.86 million $18,878
May 31, 3 PM $0.0758
-0.79%
$22.74 million $19,239
May 31, 2 PM $0.0761
-1.04%
$22.83 million $19,243
May 31, 1 PM $0.0769
+0.00%
$23.07 million $18,862
May 31, 12 PM $0.0769
+0.13%
$23.07 million $18,835
May 31, 11 AM $0.0768
+0.66%
$23.04 million $18,842