WAT Income token Historical Data

INC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.558
-0.89%
$ 167.54 million $ 63,231
Dec 24, 9 PM $ 0.564
-0.06%
$ 169.09 million $ 63,518
Dec 24, 8 PM $ 0.564
+0.22%
$ 169.18 million $ 64,850
Dec 24, 7 PM $ 0.563
-0.01%
$ 168.85 million $ 64,727
Dec 24, 6 PM $ 0.563
+0.31%
$ 168.84 million $ 64,866
Dec 24, 5 PM $ 0.561
+0.90%
$ 168.31 million $ 65,381
Dec 24, 4 PM $ 0.556
+1.29%
$ 166.74 million $ 66,064
Dec 24, 3 PM $ 0.548
-0.06%
$ 164.52 million $ 67,800
Dec 24, 2 PM $ 0.55
-0.61%
$ 164.89 million $ 67,252
Dec 24, 1 PM $ 0.553
-1.85%
$ 165.9 million $ 67,118
Dec 24, 12 PM $ 0.563
-0.92%
$ 169.02 million $ 67,781
Dec 24, 11 AM $ 0.569
+0.40%
$ 170.6 million $ 68,040
Dec 24, 10 AM $ 0.566
+0.49%
$ 169.92 million $ 68,854
Dec 24, 9 AM $ 0.564
-0.25%
$ 169.09 million $ 69,866
Dec 24, 8 AM $ 0.565
-0.17%
$ 169.52 million $ 71,320
Dec 24, 7 AM $ 0.566
-0.06%
$ 169.22 million $ 72,399
Dec 24, 6 AM $ 0.567
+0.08%
$ 170.02 million $ 72,083
Dec 24, 5 AM $ 0.565
-0.25%
$ 169.49 million $ 73,235
Dec 24, 4 AM $ 0.566
-0.53%
$ 169.91 million $ 72,368
Dec 24, 3 AM $ 0.569
-0.01%
$ 170.83 million $ 71,853
Dec 24, 2 AM $ 0.569
+0.96%
$ 170.84 million $ 71,166
Dec 24, 1 AM $ 0.563
-0.01%
$ 168.89 million $ 71,569
Dec 24, 12 AM $ 0.562
-1.50%
$ 168.71 million $ 72,041
Dec 23, 11 PM $ 0.571
+0.82%
$ 171.16 million $ 73,206
Dec 23, 10 PM $ 0.566
-0.81%
$ 169.69 million $ 72,913
Dec 23, 9 PM $ 0.57
+0.10%
$ 170.98 million $ 72,807
Dec 23, 8 PM $ 0.569
-0.02%
$ 170.77 million $ 72,258
Dec 23, 7 PM $ 0.569
+0.48%
$ 170.72 million $ 73,228
Dec 23, 6 PM $ 0.566
-0.01%
$ 169.95 million $ 73,849
Dec 23, 5 PM $ 0.567
+0.20%
$ 169.96 million $ 74,274
Dec 23, 4 PM $ 0.565
-1.37%
$ 169.63 million $ 74,318
Dec 23, 3 PM $ 0.573
+0.09%
$ 171.98 million $ 73,749
Dec 23, 2 PM $ 0.573
-0.69%
$ 171.83 million $ 74,208
Dec 23, 1 PM $ 0.577
+1.02%
$ 173.02 million $ 74,611
Dec 23, 12 PM $ 0.571
-0.38%
$ 171.28 million $ 74,287
Dec 23, 11 AM $ 0.573
-0.72%
$ 171.9 million $ 74,989
Dec 23, 10 AM $ 0.577
-0.29%
$ 173.15 million $ 74,486
Dec 23, 9 AM $ 0.579
+0.38%
$ 173.66 million $ 74,152
Dec 23, 8 AM $ 0.577
+0.34%
$ 173 million $ 73,039
Dec 23, 7 AM $ 0.575
-0.60%
$ 172.53 million $ 72,255
Dec 23, 6 AM $ 0.579
-0.64%
$ 173.56 million $ 73,110
Dec 23, 5 AM $ 0.582
+0.31%
$ 174.07 million $ 72,433
Dec 23, 4 AM $ 0.58
-0.89%
$ 174.13 million $ 72,963
Dec 23, 3 AM $ 0.586
+0.30%
$ 175.1 million $ 73,011
Dec 23, 2 AM $ 0.584
+0.17%
$ 175.18 million $ 73,247
Dec 23, 1 AM $ 0.583
-0.18%
$ 174.88 million $ 73,414
Dec 23, 12 AM $ 0.584
-0.25%
$ 175.2 million $ 73,660
Dec 22, 11 PM $ 0.586
+0.68%
$ 174.9 million $ 72,781
Dec 22, 10 PM $ 0.582
+0.33%
$ 174.68 million $ 72,511
Dec 22, 9 PM $ 0.58
-0.62%
$ 174.06 million $ 72,969