WAT Income token Historical Data

INC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.582
+0.33%
$ 174.68 million $ 72,511
Dec 22, 9 PM $ 0.58
-0.62%
$ 174.06 million $ 72,969
Dec 22, 8 PM $ 0.584
+0.21%
$ 175.14 million $ 72,457
Dec 22, 7 PM $ 0.583
-0.79%
$ 174.78 million $ 71,877
Dec 22, 6 PM $ 0.587
+0.67%
$ 176.18 million $ 71,137
Dec 22, 5 PM $ 0.583
+0.55%
$ 175 million $ 70,031
Dec 22, 4 PM $ 0.58
-0.21%
$ 174.06 million $ 70,259
Dec 22, 3 PM $ 0.581
-0.56%
$ 174.41 million $ 70,822
Dec 22, 2 PM $ 0.585
-0.15%
$ 175.39 million $ 71,110
Dec 22, 1 PM $ 0.585
+0.67%
$ 175.65 million $ 71,048
Dec 22, 12 PM $ 0.582
+0.83%
$ 174.65 million $ 70,502
Dec 22, 11 AM $ 0.577
+0.04%
$ 173.2 million $ 69,899
Dec 22, 10 AM $ 0.577
-1.15%
$ 173.13 million $ 70,651
Dec 22, 9 AM $ 0.584
-0.05%
$ 175.14 million $ 71,515
Dec 22, 8 AM $ 0.583
-0.42%
$ 175.04 million $ 71,840
Dec 22, 7 AM $ 0.586
-0.36%
$ 175.24 million $ 72,195
Dec 22, 6 AM $ 0.588
-0.03%
$ 176.43 million $ 72,232
Dec 22, 5 AM $ 0.588
+0.16%
$ 176.42 million $ 72,909
Dec 22, 4 AM $ 0.587
+1.09%
$ 176 million $ 72,549
Dec 22, 3 AM $ 0.58
-0.42%
$ 174.02 million $ 72,499
Dec 22, 2 AM $ 0.583
-0.51%
$ 174.76 million $ 72,093
Dec 22, 1 AM $ 0.585
-0.28%
$ 175.64 million $ 71,682
Dec 22, 12 AM $ 0.587
+2.97%
$ 176.14 million $ 70,843
Dec 21, 11 PM $ 0.57
-0.02%
$ 171.06 million $ 70,252
Dec 21, 10 PM $ 0.57
+0.01%
$ 171.1 million $ 70,667
Dec 21, 9 PM $ 0.57
-0.71%
$ 171.09 million $ 70,034
Dec 21, 8 PM $ 0.574
-0.38%
$ 172.31 million $ 69,825
Dec 21, 7 PM $ 0.577
+0.87%
$ 172.97 million $ 69,342
Dec 21, 6 PM $ 0.572
-1.37%
$ 171.47 million $ 70,002
Dec 21, 5 PM $ 0.58
+1.17%
$ 173.86 million $ 70,822
Dec 21, 4 PM $ 0.573
+1.72%
$ 171.85 million $ 70,593
Dec 21, 3 PM $ 0.562
-1.74%
$ 168.7 million $ 69,746
Dec 21, 2 PM $ 0.572
+1.55%
$ 171.69 million $ 69,373
Dec 21, 1 PM $ 0.564
+1.11%
$ 169.08 million $ 69,560
Dec 21, 12 PM $ 0.557
+1.11%
$ 167.22 million $ 70,382
Dec 21, 11 AM $ 0.551
-1.48%
$ 165.38 million $ 70,751
Dec 21, 10 AM $ 0.559
-0.32%
$ 167.81 million $ 69,854
Dec 21, 9 AM $ 0.561
-1.59%
$ 168.35 million $ 68,247
Dec 21, 8 AM $ 0.57
-1.34%
$ 171.08 million $ 68,290
Dec 21, 7 AM $ 0.578
+0.68%
$ 173.41 million $ 68,389
Dec 21, 6 AM $ 0.574
-0.30%
$ 172.24 million $ 67,739
Dec 21, 5 AM $ 0.576
-0.14%
$ 172.76 million $ 67,120
Dec 21, 4 AM $ 0.577
+0.90%
$ 173 million $ 67,782
Dec 21, 3 AM $ 0.572
-2.00%
$ 171.62 million $ 68,841
Dec 21, 2 AM $ 0.584
+0.97%
$ 175.01 million $ 69,595
Dec 21, 1 AM $ 0.578
-0.55%
$ 173.38 million $ 70,223
Dec 21, 12 AM $ 0.581
-0.02%
$ 174.33 million $ 71,131
Dec 20, 11 PM $ 0.581
+1.03%
$ 174.43 million $ 72,265
Dec 20, 10 PM $ 0.576
-0.23%
$ 172.65 million $ 72,969
Dec 20, 9 PM $ 0.577
-0.05%
$ 173.06 million $ 73,912