Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.0761
+0.13%
$22.83 million $18,816
May 31, 9 AM $0.076
-0.26%
$22.8 million $18,635
May 31, 8 AM $0.0762
+1.46%
$22.86 million $20,333
May 31, 7 AM $0.0751
-0.84%
$22.53 million $20,477
May 31, 6 AM $0.0757
+0.05%
$22.72 million $20,567
May 31, 5 AM $0.0757
-0.92%
$22.71 million $20,265
May 31, 4 AM $0.0763
+0.13%
$22.89 million $20,148
May 31, 3 AM $0.0764
+0.00%
$22.92 million $20,279
May 31, 2 AM $0.0763
+0.79%
$22.89 million $20,553
May 31, 1 AM $0.0756
+0.13%
$22.68 million $20,864
May 31, 12 AM $0.0755
+0.67%
$22.65 million $21,122
May 30, 11 PM $0.0749
-0.27%
$22.47 million $21,242
May 30, 10 PM $0.0751
-0.66%
$22.53 million $21,294
May 30, 9 PM $0.0757
+0.26%
$22.71 million $21,342
May 30, 8 PM $0.0754
-0.26%
$22.62 million $21,302
May 30, 7 PM $0.0755
-0.13%
$22.65 million $21,234
May 30, 6 PM $0.0756
+0.27%
$22.68 million $21,261
May 30, 5 PM $0.0753
-0.40%
$22.59 million $21,519
May 30, 4 PM $0.0755
+0.13%
$22.65 million $21,413
May 30, 3 PM $0.0754
+0.00%
$22.62 million $21,162
May 30, 2 PM $0.0754
+2.31%
$22.62 million $21,286
May 30, 1 PM $0.0737
+0.68%
$22.11 million $21,489
May 30, 12 PM $0.073
-0.54%
$21.9 million $21,498
May 30, 11 AM $0.0727
+0.14%
$21.81 million $21,568
May 30, 10 AM $0.0727
+0.14%
$21.81 million $21,506
May 30, 9 AM $0.0726
+0.41%
$21.78 million $21,559
May 30, 8 AM $0.0723
-0.28%
$21.69 million $19,869
May 30, 7 AM $0.0724
-0.14%
$21.72 million $19,843
May 30, 6 AM $0.0725
+0.00%
$21.75 million $19,768
May 30, 5 AM $0.0725
+0.83%
$21.75 million $19,739
May 30, 4 AM $0.0719
+0.84%
$21.57 million $19,584
May 30, 3 AM $0.0713
-0.56%
$21.39 million $19,293
May 30, 2 AM $0.0717
+0.00%
$21.51 million $18,956
May 30, 1 AM $0.0714
+0.06%
$21.43 million $18,838
May 30, 12 AM $0.0712
+0.28%
$21.36 million $18,698
May 29, 11 PM $0.0711
+0.34%
$21.33 million $18,427
May 29, 10 PM $0.0706
+0.01%
$21.18 million $18,145
May 29, 9 PM $0.0705
-1.12%
$21.15 million $17,884
May 29, 8 PM $0.0715
+0.00%
$21.45 million $17,737
May 29, 7 PM $0.0713
+0.85%
$21.39 million $17,581
May 29, 6 PM $0.0708
-2.48%
$21.24 million $17,427
May 29, 5 PM $0.0726
-1.89%
$21.78 million $17,214
May 29, 4 PM $0.0738
+0.96%
$22.14 million $17,445
May 29, 3 PM $0.0728
+0.00%
$21.84 million $17,357
May 29, 2 PM $0.0728
+2.39%
$21.84 million $17,268
May 29, 1 PM $0.0711
+0.13%
$21.33 million $17,928
May 29, 12 PM $0.0711
-0.85%
$21.33 million $18,286
May 29, 11 AM $0.0715
-1.79%
$21.45 million $18,475
May 29, 10 AM $0.0729
-0.55%
$21.87 million $18,863
May 29, 9 AM $0.0735
+0.82%
$22.05 million $18,966