Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.0735
+0.82%
$22.05 million $18,966
May 29, 8 AM $0.073
-0.14%
$21.9 million $18,667
May 29, 7 AM $0.0729
-0.41%
$21.87 million $18,776
May 29, 6 AM $0.0732
+0.97%
$21.96 million $18,833
May 29, 5 AM $0.0725
+0.55%
$21.75 million $19,045
May 29, 4 AM $0.0721
+0.98%
$21.63 million $19,214
May 29, 3 AM $0.0714
+0.28%
$21.42 million $19,484
May 29, 2 AM $0.0712
-2.20%
$21.36 million $19,714
May 29, 1 AM $0.0728
-0.14%
$21.84 million $19,638
May 29, 12 AM $0.0731
+0.41%
$21.93 million $19,737
May 28, 11 PM $0.0728
+0.41%
$21.84 million $20,116
May 28, 10 PM $0.0725
-1.63%
$21.75 million $20,268
May 28, 9 PM $0.0737
+0.68%
$22.11 million $20,453
May 28, 8 PM $0.0734
+0.00%
$22.02 million $20,751
May 28, 7 PM $0.0734
-1.74%
$22.02 million $20,945
May 28, 6 PM $0.0748
+2.19%
$22.44 million $20,956
May 28, 5 PM $0.0731
-0.95%
$21.93 million $20,894
May 28, 4 PM $0.0736
+1.80%
$22.08 million $20,491
May 28, 3 PM $0.0725
-0.55%
$21.75 million $20,504
May 28, 2 PM $0.0729
+2.53%
$21.87 million $20,636
May 28, 1 PM $0.071
-1.66%
$21.3 million $19,845
May 28, 12 PM $0.0722
+0.42%
$21.66 million $19,528
May 28, 11 AM $0.0721
-0.01%
$21.63 million $19,256
May 28, 10 AM $0.0722
+0.14%
$21.66 million $18,904
May 28, 9 AM $0.0724
+0.84%
$21.72 million $18,849
May 28, 8 AM $0.0718
-1.10%
$21.54 million $19,089
May 28, 7 AM $0.0725
+1.54%
$21.75 million $18,998
May 28, 6 AM $0.0714
+0.99%
$21.42 million $19,037
May 28, 5 AM $0.0707
-0.70%
$21.21 million $19,089
May 28, 4 AM $0.0711
-0.14%
$21.33 million $19,116
May 28, 3 AM $0.0709
+0.28%
$21.27 million $19,277
May 28, 2 AM $0.0708
-0.70%
$21.24 million $19,235
May 28, 1 AM $0.0711
-1.52%
$21.33 million $19,163
May 28, 12 AM $0.0722
+0.56%
$21.66 million $18,954
May 27, 11 PM $0.0718
-0.14%
$21.54 million $18,569
May 27, 10 PM $0.0719
+1.41%
$21.57 million $18,520
May 27, 9 PM $0.0709
-1.66%
$21.27 million $18,339
May 27, 8 PM $0.0721
+0.88%
$21.63 million $17,985
May 27, 7 PM $0.0717
-0.42%
$21.51 million $17,739
May 27, 6 PM $0.072
+1.27%
$21.6 million $17,681
May 27, 5 PM $0.0713
-1.91%
$21.39 million $17,555
May 27, 4 PM $0.0727
-0.76%
$21.81 million $17,813
May 27, 3 PM $0.0733
+1.75%
$21.98 million $17,845
May 27, 2 PM $0.072
+0.70%
$21.6 million $17,913
May 27, 1 PM $0.0716
-1.02%
$21.48 million $18,231
May 27, 12 PM $0.0724
+0.51%
$21.71 million $18,539
May 27, 11 AM $0.072
-0.41%
$21.6 million $18,792
May 27, 10 AM $0.0723
+0.28%
$21.69 million $18,899
May 27, 9 AM $0.0721
+0.14%
$21.63 million $18,811
May 27, 8 AM $0.072
+0.28%
$21.6 million $18,821