WAT Income token Historical Data

INC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.576
-0.23%
$ 172.65 million $ 72,969
Dec 20, 9 PM $ 0.577
-0.05%
$ 173.06 million $ 73,912
Dec 20, 8 PM $ 0.577
+0.10%
$ 173 million $ 74,675
Dec 20, 7 PM $ 0.576
-1.20%
$ 172.83 million $ 74,937
Dec 20, 6 PM $ 0.583
+0.64%
$ 174.93 million $ 74,529
Dec 20, 5 PM $ 0.579
+0.22%
$ 173.82 million $ 74,319
Dec 20, 4 PM $ 0.578
-0.63%
$ 173.44 million $ 74,505
Dec 20, 3 PM $ 0.582
-0.60%
$ 174.47 million $ 74,327
Dec 20, 2 PM $ 0.585
-0.08%
$ 175.47 million $ 74,589
Dec 20, 1 PM $ 0.585
-0.35%
$ 175.61 million $ 74,602
Dec 20, 12 PM $ 0.587
+0.99%
$ 176.18 million $ 74,427
Dec 20, 11 AM $ 0.582
-1.30%
$ 174.46 million $ 74,606
Dec 20, 10 AM $ 0.589
+0.17%
$ 176.75 million $ 75,454
Dec 20, 9 AM $ 0.588
+0.46%
$ 176.46 million $ 76,541
Dec 20, 8 AM $ 0.585
-1.32%
$ 175.57 million $ 76,537
Dec 20, 7 AM $ 0.594
-0.13%
$ 178.25 million $ 76,090
Dec 20, 6 AM $ 0.595
+0.25%
$ 178.48 million $ 76,662
Dec 20, 5 AM $ 0.593
+1.06%
$ 178.04 million $ 76,518
Dec 20, 4 AM $ 0.587
-1.05%
$ 176.17 million $ 76,336
Dec 20, 3 AM $ 0.593
+1.10%
$ 178.03 million $ 75,649
Dec 20, 2 AM $ 0.587
-0.30%
$ 176.09 million $ 75,276
Dec 20, 1 AM $ 0.589
+1.26%
$ 176.53 million $ 74,960
Dec 20, 12 AM $ 0.581
-1.77%
$ 174.44 million $ 75,112
Dec 19, 11 PM $ 0.592
+1.16%
$ 177.59 million $ 74,997
Dec 19, 10 PM $ 0.584
+0.51%
$ 175.32 million $ 74,836
Dec 19, 9 PM $ 0.579
-1.31%
$ 173.84 million $ 74,948
Dec 19, 8 PM $ 0.587
-0.97%
$ 176.14 million $ 74,812
Dec 19, 7 PM $ 0.593
+0.64%
$ 177.93 million $ 74,790
Dec 19, 6 PM $ 0.589
+0.51%
$ 176.8 million $ 75,020
Dec 19, 5 PM $ 0.587
-0.42%
$ 176.1 million $ 75,461
Dec 19, 4 PM $ 0.589
-0.99%
$ 176.77 million $ 75,557
Dec 19, 3 PM $ 0.595
+0.33%
$ 178.48 million $ 76,073
Dec 19, 2 PM $ 0.593
+0.79%
$ 177.78 million $ 75,872
Dec 19, 1 PM $ 0.588
-0.36%
$ 176.52 million $ 75,379
Dec 19, 12 PM $ 0.591
-0.38%
$ 177.21 million $ 74,923
Dec 19, 11 AM $ 0.593
+0.53%
$ 178.12 million $ 74,407
Dec 19, 10 AM $ 0.59
-0.19%
$ 176.94 million $ 74,281
Dec 19, 9 AM $ 0.591
+0.04%
$ 177.42 million $ 74,702
Dec 19, 8 AM $ 0.591
-0.40%
$ 177.23 million $ 74,504
Dec 19, 7 AM $ 0.593
+0.79%
$ 177.93 million $ 74,296
Dec 19, 6 AM $ 0.588
-0.05%
$ 176.5 million $ 73,717
Dec 19, 5 AM $ 0.589
-0.23%
$ 176.58 million $ 73,787
Dec 19, 4 AM $ 0.59
+0.58%
$ 176.99 million $ 73,874
Dec 19, 3 AM $ 0.587
-0.88%
$ 175.71 million $ 73,844
Dec 19, 2 AM $ 0.592
+0.64%
$ 177.55 million $ 44,882
Dec 19, 1 AM $ 0.588
+0.11%
$ 176.41 million $ 44,742
Dec 19, 12 AM $ 0.587
-0.67%
$ 176.06 million $ 44,700
Dec 18, 11 PM $ 0.591
+0.49%
$ 177.42 million $ 44,219
Dec 18, 10 PM $ 0.589
+1.64%
$ 176.55 million $ 73,508
Dec 18, 9 PM $ 0.579
-1.35%
$ 173.7 million $ 72,877