Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.0665
+0.37%
$19.95 million $47,407
Sep 14, 12 AM $0.0663
+0.61%
$19.89 million $46,982
Sep 13, 11 PM $0.0659
+0.67%
$19.76 million $46,546
Sep 13, 10 PM $0.0655
-1.18%
$19.65 million $46,357
Sep 13, 9 PM $0.0663
-0.47%
$19.89 million $46,160
Sep 13, 8 PM $0.0666
+1.38%
$19.99 million $46,288
Sep 13, 7 PM $0.0657
-0.90%
$19.71 million $45,809
Sep 13, 6 PM $0.0663
-0.24%
$19.89 million $46,052
Sep 13, 5 PM $0.0665
-0.03%
$19.94 million $46,007
Sep 13, 4 PM $0.0665
+0.28%
$19.95 million $45,864
Sep 13, 3 PM $0.0663
-0.03%
$19.9 million $45,636
Sep 13, 2 PM $0.0664
-0.24%
$19.91 million $45,628
Sep 13, 1 PM $0.0665
+1.26%
$19.96 million $45,598
Sep 13, 12 PM $0.0657
-0.42%
$19.71 million $45,045
Sep 13, 11 AM $0.066
+0.79%
$19.8 million $45,152
Sep 13, 10 AM $0.0655
-0.85%
$19.65 million $44,904
Sep 13, 9 AM $0.0661
+0.73%
$19.82 million $45,129
Sep 13, 8 AM $0.0656
+0.04%
$19.68 million $44,897
Sep 13, 7 AM $0.0656
+0.13%
$19.68 million $44,923
Sep 13, 6 AM $0.0655
-0.88%
$19.65 million $44,987
Sep 13, 5 AM $0.0661
+0.45%
$19.83 million $45,290
Sep 13, 4 AM $0.0658
+0.19%
$19.74 million $45,214
Sep 13, 3 AM $0.0657
-0.47%
$19.71 million $45,229
Sep 13, 2 AM $0.066
-0.02%
$19.79 million $45,646
Sep 13, 1 AM $0.066
+0.12%
$19.8 million $45,817
Sep 13, 12 AM $0.0659
-0.12%
$19.77 million $45,937
Sep 12, 11 PM $0.066
+0.26%
$19.8 million $46,033
Sep 12, 10 PM $0.0658
-0.04%
$19.75 million $46,077
Sep 12, 9 PM $0.0659
+0.28%
$19.76 million $46,468
Sep 12, 8 PM $0.0657
+0.14%
$19.71 million $46,459
Sep 12, 7 PM $0.0656
+0.00%
$19.68 million $46,425
Sep 12, 6 PM $0.0656
-0.18%
$19.68 million $46,795
Sep 12, 5 PM $0.0657
-0.73%
$19.72 million $47,282
Sep 12, 4 PM $0.0662
-0.20%
$19.86 million $47,753
Sep 12, 3 PM $0.0664
-0.36%
$19.92 million $48,217
Sep 12, 2 PM $0.0666
+0.63%
$19.99 million $48,619
Sep 12, 1 PM $0.0662
-0.16%
$19.86 million $49,065
Sep 12, 12 PM $0.0663
-0.10%
$19.9 million $49,545
Sep 12, 11 AM $0.0664
+0.01%
$19.92 million $49,856
Sep 12, 10 AM $0.0664
+0.24%
$19.92 million $50,062
Sep 12, 9 AM $0.0662
+0.79%
$19.87 million $50,241
Sep 12, 8 AM $0.0657
+0.33%
$19.71 million $50,000
Sep 12, 7 AM $0.0655
-0.15%
$19.64 million $50,022
Sep 12, 6 AM $0.0656
+0.23%
$19.69 million $50,293
Sep 12, 5 AM $0.0655
+0.00%
$19.65 million $50,303
Sep 12, 4 AM $0.0655
+0.07%
$19.65 million $50,446
Sep 12, 3 AM $0.0655
-0.34%
$19.64 million $50,438
Sep 12, 2 AM $0.0657
-0.73%
$19.71 million $50,463
Sep 12, 1 AM $0.0661
-0.78%
$19.84 million $50,536
Sep 12, 12 AM $0.0667
+0.30%
$20 million $50,796