WAT Income token Historical Data

INC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0712
-0.56%
$ 21.36 million $ 18,060
May 22, 3 AM $ 0.0716
+0.01%
$ 21.48 million $ 18,431
May 22, 2 AM $ 0.0716
+0.27%
$ 21.48 million $ 18,641
May 22, 1 AM $ 0.0714
+0.85%
$ 21.42 million $ 18,801
May 22, 12 AM $ 0.0708
-0.56%
$ 21.24 million $ 18,890
May 21, 11 PM $ 0.0712
+0.14%
$ 21.36 million $ 18,817
May 21, 10 PM $ 0.0709
-0.56%
$ 21.27 million $ 18,868
May 21, 9 PM $ 0.0713
-0.56%
$ 21.39 million $ 18,931
May 21, 8 PM $ 0.0717
-0.69%
$ 21.51 million $ 18,931
May 21, 7 PM $ 0.0722
+2.41%
$ 21.66 million $ 18,994
May 21, 6 PM $ 0.0705
-3.03%
$ 21.15 million $ 18,784
May 21, 5 PM $ 0.0727
-0.27%
$ 21.81 million $ 18,812
May 21, 4 PM $ 0.0729
-0.53%
$ 21.87 million $ 18,572
May 21, 3 PM $ 0.0732
+0.83%
$ 21.96 million $ 18,496
May 21, 2 PM $ 0.0726
+0.14%
$ 21.78 million $ 18,233
May 21, 1 PM $ 0.0725
+1.97%
$ 21.75 million $ 18,272
May 21, 12 PM $ 0.0712
+0.42%
$ 21.36 million $ 18,038
May 21, 11 AM $ 0.071
+0.28%
$ 21.3 million $ 18,028
May 21, 10 AM $ 0.0708
-0.56%
$ 21.24 million $ 18,176
May 21, 9 AM $ 0.0713
-0.83%
$ 21.39 million $ 18,290
May 21, 8 AM $ 0.0719
+0.56%
$ 21.57 million $ 18,544
May 21, 7 AM $ 0.0716
+1.42%
$ 21.48 million $ 18,652
May 21, 6 AM $ 0.0706
-0.84%
$ 21.18 million $ 18,605
May 21, 5 AM $ 0.0711
-2.34%
$ 21.33 million $ 18,509
May 21, 4 AM $ 0.0728
+1.25%
$ 21.84 million $ 18,440
May 21, 3 AM $ 0.0719
+0.84%
$ 21.57 million $ 18,281
May 21, 2 AM $ 0.0713
-0.83%
$ 21.39 million $ 18,237
May 21, 1 AM $ 0.0719
+0.28%
$ 21.57 million $ 18,177
May 21, 12 AM $ 0.0717
+2.43%
$ 21.51 million $ 18,199
May 20, 11 PM $ 0.07
+0.29%
$ 21 million $ 18,379
May 20, 10 PM $ 0.0698
-3.19%
$ 20.94 million $ 18,363
May 20, 9 PM $ 0.0721
+1.69%
$ 21.63 million $ 18,409
May 20, 8 PM $ 0.0709
-0.14%
$ 21.27 million $ 18,419
May 20, 7 PM $ 0.071
+0.42%
$ 21.3 million $ 18,642
May 20, 6 PM $ 0.0707
-0.84%
$ 21.21 million $ 18,960
May 20, 5 PM $ 0.0713
+0.14%
$ 21.39 million $ 18,999
May 20, 4 PM $ 0.0712
+0.56%
$ 21.36 million $ 19,004
May 20, 3 PM $ 0.0708
-1.12%
$ 21.24 million $ 19,095
May 20, 2 PM $ 0.0715
+1.27%
$ 21.45 million $ 19,172
May 20, 1 PM $ 0.0706
-1.13%
$ 21.18 million $ 18,942
May 20, 12 PM $ 0.0718
+1.56%
$ 21.54 million $ 18,895
May 20, 11 AM $ 0.0708
-0.84%
$ 21.24 million $ 18,999
May 20, 10 AM $ 0.0716
+0.56%
$ 21.48 million $ 19,085
May 20, 9 AM $ 0.0712
-0.42%
$ 21.36 million $ 19,148
May 20, 8 AM $ 0.0715
+0.85%
$ 21.45 million $ 18,883
May 20, 7 AM $ 0.0709
-0.84%
$ 21.27 million $ 18,766
May 20, 6 AM $ 0.0715
-0.97%
$ 21.45 million $ 18,612
May 20, 5 AM $ 0.0722
+1.83%
$ 21.66 million $ 18,464
May 20, 4 AM $ 0.071
+0.28%
$ 21.3 million $ 18,352
May 20, 3 AM $ 0.0708
+0.28%
$ 21.24 million $ 18,401