WAT Income token Historical Data

INC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0781
-0.38%
$ 23.44 million $ 57,160
Jul 30, 5 AM $ 0.0784
+1.79%
$ 23.53 million $ 57,378
Jul 30, 4 AM $ 0.0771
-0.72%
$ 23.13 million $ 56,792
Jul 30, 3 AM $ 0.0777
-0.03%
$ 23.3 million $ 56,959
Jul 30, 2 AM $ 0.0777
-1.11%
$ 23.32 million $ 57,048
Jul 30, 1 AM $ 0.0786
+1.67%
$ 23.57 million $ 57,109
Jul 30, 12 AM $ 0.0773
-1.77%
$ 23.18 million $ 56,212
Jul 29, 11 PM $ 0.0787
+0.52%
$ 23.6 million $ 56,982
Jul 29, 10 PM $ 0.0783
-0.05%
$ 23.48 million $ 56,945
Jul 29, 9 PM $ 0.0782
+1.45%
$ 23.46 million $ 57,188
Jul 29, 8 PM $ 0.0772
+0.47%
$ 23.15 million $ 56,934
Jul 29, 7 PM $ 0.0768
-2.04%
$ 23.04 million $ 56,671
Jul 29, 6 PM $ 0.0784
+1.65%
$ 23.52 million $ 57,193
Jul 29, 5 PM $ 0.0772
+0.45%
$ 23.16 million $ 56,559
Jul 29, 4 PM $ 0.0768
+0.30%
$ 23.05 million $ 56,418
Jul 29, 3 PM $ 0.0766
-0.07%
$ 22.98 million $ 56,037
Jul 29, 2 PM $ 0.0767
-0.09%
$ 23 million $ 56,260
Jul 29, 1 PM $ 0.0768
-0.34%
$ 23.05 million $ 56,363
Jul 29, 12 PM $ 0.077
-0.74%
$ 23.11 million $ 56,399
Jul 29, 11 AM $ 0.0776
+0.11%
$ 23.28 million $ 56,463
Jul 29, 10 AM $ 0.0774
-1.53%
$ 23.22 million $ 56,041
Jul 29, 9 AM $ 0.0786
+1.40%
$ 23.58 million $ 56,596
Jul 29, 8 AM $ 0.0775
-1.31%
$ 23.25 million $ 55,758
Jul 29, 7 AM $ 0.0785
+0.62%
$ 23.56 million $ 55,942
Jul 29, 6 AM $ 0.0781
-0.38%
$ 23.43 million $ 55,734
Jul 29, 5 AM $ 0.0784
+0.60%
$ 23.52 million $ 55,922
Jul 29, 4 AM $ 0.0779
+2.09%
$ 23.38 million $ 55,529
Jul 29, 3 AM $ 0.0763
-1.69%
$ 22.88 million $ 54,473
Jul 29, 2 AM $ 0.0774
-0.30%
$ 23.22 million $ 54,863
Jul 29, 1 AM $ 0.0777
-0.85%
$ 23.3 million $ 54,762
Jul 29, 12 AM $ 0.0783
+0.56%
$ 23.5 million $ 54,877
Jul 28, 11 PM $ 0.078
+1.38%
$ 23.4 million $ 54,481
Jul 28, 10 PM $ 0.077
-1.39%
$ 23.1 million $ 53,714
Jul 28, 9 PM $ 0.0781
+0.18%
$ 23.43 million $ 53,807
Jul 28, 8 PM $ 0.078
+0.00%
$ 23.39 million $ 53,618
Jul 28, 7 PM $ 0.0779
+1.02%
$ 23.38 million $ 53,325
Jul 28, 6 PM $ 0.0771
+0.57%
$ 23.13 million $ 52,709
Jul 28, 5 PM $ 0.0767
-0.78%
$ 23 million $ 52,537
Jul 28, 4 PM $ 0.0773
-0.15%
$ 23.18 million $ 52,573
Jul 28, 3 PM $ 0.0774
-0.88%
$ 23.21 million $ 52,623
Jul 28, 2 PM $ 0.0781
+1.69%
$ 23.42 million $ 52,904
Jul 28, 1 PM $ 0.0768
-1.38%
$ 23.03 million $ 52,445
Jul 28, 12 PM $ 0.0778
+0.64%
$ 23.35 million $ 52,828
Jul 28, 11 AM $ 0.0773
+0.41%
$ 23.2 million $ 52,544
Jul 28, 10 AM $ 0.077
+0.10%
$ 23.11 million $ 52,545
Jul 28, 9 AM $ 0.0769
+0.46%
$ 23.08 million $ 52,375
Jul 28, 8 AM $ 0.0766
-0.12%
$ 22.97 million $ 52,051
Jul 28, 7 AM $ 0.0767
+0.09%
$ 23.01 million $ 52,144
Jul 28, 6 AM $ 0.0766
-0.55%
$ 22.97 million $ 52,018
Jul 28, 5 AM $ 0.0771
+0.57%
$ 23.12 million $ 52,111