Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.072
+0.28%
$21.6 million $18,821
May 27, 7 AM $0.0718
+0.28%
$21.54 million $18,931
May 27, 6 AM $0.0716
-0.56%
$21.48 million $18,990
May 27, 5 AM $0.0719
-0.42%
$21.57 million $19,106
May 27, 4 AM $0.0721
+1.41%
$21.63 million $19,147
May 27, 3 AM $0.0711
-0.97%
$21.33 million $19,042
May 27, 2 AM $0.0715
-0.69%
$21.45 million $18,999
May 27, 1 AM $0.0721
-0.28%
$21.63 million $18,908
May 27, 12 AM $0.0723
+0.70%
$21.69 million $19,011
May 26, 11 PM $0.0717
+0.14%
$21.51 million $19,307
May 26, 10 PM $0.0716
-0.28%
$21.48 million $19,122
May 26, 9 PM $0.0719
-0.28%
$21.57 million $19,257
May 26, 8 PM $0.0721
+0.14%
$21.63 million $19,650
May 26, 7 PM $0.072
+0.42%
$21.6 million $20,193
May 26, 6 PM $0.0716
+0.14%
$21.48 million $20,153
May 26, 5 PM $0.0715
-0.28%
$21.45 million $20,164
May 26, 4 PM $0.0717
+0.14%
$21.51 million $20,064
May 26, 3 PM $0.0716
+0.00%
$21.48 million $19,974
May 26, 2 PM $0.0716
-1.65%
$21.48 million $19,679
May 26, 1 PM $0.0728
+0.14%
$21.84 million $19,275
May 26, 12 PM $0.0724
-0.14%
$21.72 million $19,040
May 26, 11 AM $0.0725
-0.28%
$21.75 million $18,776
May 26, 10 AM $0.0728
+2.97%
$21.84 million $18,721
May 26, 9 AM $0.0706
-0.28%
$21.18 million $18,542
May 26, 8 AM $0.0706
-0.70%
$21.18 million $18,399
May 26, 7 AM $0.071
-0.14%
$21.3 million $18,218
May 26, 6 AM $0.0711
-0.28%
$21.33 million $18,006
May 26, 5 AM $0.0714
+0.00%
$21.42 million $17,800
May 26, 4 AM $0.0714
+0.56%
$21.42 million $17,575
May 26, 3 AM $0.071
-0.56%
$21.3 million $17,277
May 26, 2 AM $0.0712
+0.44%
$21.36 million $17,224
May 26, 1 AM $0.0709
-0.70%
$21.27 million $17,542
May 26, 12 AM $0.0714
+0.14%
$21.42 million $17,665
May 25, 11 PM $0.0713
+0.99%
$21.39 million $17,628
May 25, 10 PM $0.0707
-0.28%
$21.21 million $17,896
May 25, 9 PM $0.071
+0.28%
$21.3 million $18,132
May 25, 8 PM $0.0708
-0.42%
$21.24 million $18,102
May 25, 7 PM $0.0711
-0.28%
$21.33 million $17,882
May 25, 6 PM $0.0712
+0.71%
$21.36 million $17,922
May 25, 5 PM $0.0707
-1.39%
$21.21 million $17,983
May 25, 4 PM $0.0717
-0.14%
$21.51 million $18,145
May 25, 3 PM $0.0719
-2.44%
$21.57 million $18,431
May 25, 2 PM $0.0737
+1.38%
$22.11 million $18,458
May 25, 1 PM $0.0726
-0.41%
$21.78 million $18,561
May 25, 12 PM $0.0728
+0.28%
$21.84 million $18,614
May 25, 11 AM $0.0726
-0.82%
$21.78 million $18,701
May 25, 10 AM $0.0732
-0.27%
$21.96 million $18,709
May 25, 9 AM $0.0734
+0.69%
$22.02 million $18,934
May 25, 8 AM $0.0729
+0.14%
$21.87 million $19,076
May 25, 7 AM $0.0728
-0.14%
$21.84 million $19,151