Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.0728
+1.25%
$21.84 million $18,440
May 21, 3 AM $0.0719
+0.84%
$21.57 million $18,281
May 21, 2 AM $0.0713
-0.83%
$21.39 million $18,237
May 21, 1 AM $0.0719
+0.28%
$21.57 million $18,177
May 21, 12 AM $0.0717
+2.43%
$21.51 million $18,199
May 20, 11 PM $0.07
+0.29%
$21 million $18,379
May 20, 10 PM $0.0698
-3.19%
$20.94 million $18,363
May 20, 9 PM $0.0721
+1.69%
$21.63 million $18,409
May 20, 8 PM $0.0709
-0.14%
$21.27 million $18,419
May 20, 7 PM $0.071
+0.42%
$21.3 million $18,642
May 20, 6 PM $0.0707
-0.84%
$21.21 million $18,960
May 20, 5 PM $0.0713
+0.14%
$21.39 million $18,999
May 20, 4 PM $0.0712
+0.56%
$21.36 million $19,004
May 20, 3 PM $0.0708
-1.12%
$21.24 million $19,095
May 20, 2 PM $0.0715
+1.27%
$21.45 million $19,172
May 20, 1 PM $0.0706
-1.13%
$21.18 million $18,942
May 20, 12 PM $0.0718
+1.56%
$21.54 million $18,895
May 20, 11 AM $0.0708
-0.84%
$21.24 million $18,999
May 20, 10 AM $0.0716
+0.56%
$21.48 million $19,085
May 20, 9 AM $0.0712
-0.42%
$21.36 million $19,148
May 20, 8 AM $0.0715
+0.85%
$21.45 million $18,883
May 20, 7 AM $0.0709
-0.84%
$21.27 million $18,766
May 20, 6 AM $0.0715
-0.97%
$21.45 million $18,612
May 20, 5 AM $0.0722
+1.83%
$21.66 million $18,464
May 20, 4 AM $0.071
+0.28%
$21.3 million $18,352
May 20, 3 AM $0.0708
+0.28%
$21.24 million $18,401
May 20, 2 AM $0.0706
-0.84%
$21.18 million $18,392
May 20, 1 AM $0.0712
+0.56%
$21.36 million $18,286
May 20, 12 AM $0.0708
-0.42%
$21.24 million $18,405
May 19, 11 PM $0.0711
+0.28%
$21.33 million $18,483
May 19, 10 PM $0.0708
-1.10%
$21.24 million $18,516
May 19, 9 PM $0.0716
+0.00%
$21.48 million $18,320
May 19, 8 PM $0.0716
+0.70%
$21.48 million $18,143
May 19, 7 PM $0.0711
+0.13%
$21.33 million $17,821
May 19, 6 PM $0.0711
-0.14%
$21.33 million $17,771
May 19, 5 PM $0.0712
-0.28%
$21.36 million $17,470
May 19, 4 PM $0.0712
+1.42%
$21.36 million $17,388
May 19, 3 PM $0.0701
+0.56%
$21.03 million $17,575
May 19, 2 PM $0.0697
-2.23%
$20.91 million $17,673
May 19, 1 PM $0.0713
-0.14%
$21.39 million $17,964
May 19, 12 PM $0.0715
+0.99%
$21.45 million $18,236
May 19, 11 AM $0.0708
-1.19%
$21.25 million $18,233
May 19, 10 AM $0.0717
+0.84%
$21.51 million $18,267
May 19, 9 AM $0.071
-0.98%
$21.3 million $18,151
May 19, 8 AM $0.0718
-0.42%
$21.54 million $18,208
May 19, 7 AM $0.0721
+0.70%
$21.63 million $18,364
May 19, 6 AM $0.0716
+0.14%
$21.48 million $18,459
May 19, 5 AM $0.0715
+0.99%
$21.45 million $18,543
May 19, 4 AM $0.0708
+0.14%
$21.24 million $18,506
May 19, 3 AM $0.0706
+0.57%
$21.18 million $18,350