Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.0706
+0.57%
$21.18 million $18,350
May 19, 2 AM $0.0702
-0.43%
$21.06 million $18,431
May 19, 1 AM $0.0704
-1.68%
$21.12 million $18,537
May 19, 12 AM $0.0717
+0.42%
$21.51 million $18,399
May 18, 11 PM $0.0711
-0.42%
$21.33 million $18,254
May 18, 10 PM $0.0713
-0.42%
$21.39 million $18,244
May 18, 9 PM $0.0715
+0.70%
$21.45 million $18,295
May 18, 8 PM $0.0711
+0.71%
$21.33 million $18,507
May 18, 7 PM $0.0708
+2.02%
$21.24 million $18,563
May 18, 6 PM $0.0691
-1.71%
$20.73 million $18,664
May 18, 5 PM $0.0703
+1.17%
$21.09 million $18,956
May 18, 4 PM $0.0695
+0.14%
$20.85 million $19,328
May 18, 3 PM $0.0698
+1.90%
$20.94 million $19,308
May 18, 2 PM $0.0685
-1.86%
$20.55 million $19,256
May 18, 1 PM $0.0698
-2.92%
$20.94 million $19,248
May 18, 12 PM $0.0718
+0.00%
$21.54 million $19,307
May 18, 11 AM $0.0718
+2.87%
$21.54 million $19,330
May 18, 10 AM $0.0699
-0.29%
$20.97 million $19,365
May 18, 9 AM $0.07
-0.71%
$21 million $19,493
May 18, 8 AM $0.0705
+0.00%
$21.15 million $19,631
May 18, 7 AM $0.0706
+0.57%
$21.18 million $19,430
May 18, 6 AM $0.0702
-0.14%
$21.06 million $19,506
May 18, 5 AM $0.0702
-0.71%
$21.06 million $19,709
May 18, 4 AM $0.0708
+0.31%
$21.24 million $19,842
May 18, 3 AM $0.0706
+0.41%
$21.18 million $19,863
May 18, 2 AM $0.0702
-0.57%
$21.06 million $19,562
May 18, 1 AM $0.0706
+1.15%
$21.18 million $19,523
May 18, 12 AM $0.068
-4.21%
$20.4 million $19,545
May 17, 11 PM $0.0714
+2.44%
$21.42 million $19,514
May 17, 10 PM $0.0692
-2.81%
$20.76 million $19,310
May 17, 9 PM $0.0706
-0.58%
$21.18 million $19,052
May 17, 8 PM $0.0707
+0.01%
$21.21 million $18,885
May 17, 7 PM $0.0707
+0.41%
$21.21 million $18,818
May 17, 6 PM $0.0705
-5.26%
$21.15 million $18,588
May 17, 5 PM $0.0727
+3.64%
$21.8 million $18,280
May 17, 4 PM $0.0704
+0.00%
$21.12 million $17,981
May 17, 3 PM $0.0704
-0.14%
$21.12 million $17,699
May 17, 2 PM $0.0704
-2.22%
$21.12 million $17,340
May 17, 1 PM $0.0706
-0.83%
$21.18 million $16,941
May 17, 12 PM $0.0711
+0.57%
$21.33 million $16,390
May 17, 11 AM $0.0709
+0.14%
$21.27 million $16,010
May 17, 10 AM $0.0711
-0.84%
$21.33 million $15,817
May 17, 9 AM $0.0717
+0.69%
$21.51 million $15,612
May 17, 8 AM $0.0712
-0.27%
$21.36 million $15,423
May 17, 7 AM $0.0714
+0.00%
$21.42 million $15,490
May 17, 6 AM $0.0711
-0.28%
$21.33 million $15,450
May 17, 5 AM $0.0713
-0.14%
$21.39 million $15,135
May 17, 4 AM $0.0714
+0.56%
$21.42 million $14,799
May 17, 3 AM $0.0708
+0.57%
$21.24 million $14,653
May 17, 2 AM $0.0704
+0.14%
$21.12 million $14,518