Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.0703
+0.30%
$21.09 million $14,348
May 17, 12 AM $0.0705
-1.09%
$21.15 million $14,208
May 16, 11 PM $0.0714
+0.00%
$21.42 million $14,301
May 16, 10 PM $0.0714
-0.01%
$21.42 million $14,320
May 16, 9 PM $0.0712
-0.56%
$21.36 million $14,437
May 16, 8 PM $0.0717
+0.00%
$21.51 million $14,404
May 16, 7 PM $0.0717
-0.28%
$21.51 million $14,367
May 16, 6 PM $0.0719
+0.14%
$21.57 million $14,329
May 16, 5 PM $0.0719
-0.28%
$21.57 million $14,099
May 16, 4 PM $0.0721
+0.14%
$21.63 million $13,850
May 16, 3 PM $0.072
+0.85%
$21.6 million $15,189
May 16, 2 PM $0.0714
-0.71%
$21.42 million $15,743
May 16, 1 PM $0.0721
-0.14%
$21.63 million $16,603
May 16, 12 PM $0.0721
+0.57%
$21.63 million $17,052
May 16, 11 AM $0.0717
+0.72%
$21.51 million $17,477
May 16, 10 AM $0.0712
+0.69%
$21.36 million $17,925
May 16, 9 AM $0.0706
-1.40%
$21.18 million $18,259
May 16, 8 AM $0.0716
+0.14%
$21.48 million $18,762
May 16, 7 AM $0.0716
+1.56%
$21.48 million $19,197
May 16, 6 AM $0.0704
-1.81%
$21.12 million $19,756
May 16, 5 AM $0.0717
+0.28%
$21.51 million $20,239
May 16, 4 AM $0.0715
-0.14%
$21.45 million $20,620
May 16, 3 AM $0.0717
-0.28%
$21.51 million $20,786
May 16, 2 AM $0.0719
-0.14%
$21.57 million $21,085
May 16, 1 AM $0.0716
-0.14%
$21.48 million $21,440
May 16, 12 AM $0.0717
+0.28%
$21.51 million $21,778
May 15, 11 PM $0.0715
+0.14%
$21.45 million $21,833
May 15, 10 PM $0.0715
+0.14%
$21.45 million $22,113
May 15, 4 PM $0.0801
-0.50%
$24.03 million $24,062
May 15, 3 PM $0.0801
-2.30%
$24.03 million $22,991
May 15, 2 PM $0.0821
+4.19%
$24.63 million $23,129
May 15, 1 PM $0.0789
-3.90%
$23.67 million $22,696
May 15, 12 PM $0.0821
-0.97%
$24.63 million $22,794
May 15, 11 AM $0.0829
-0.48%
$24.87 million $22,990
May 15, 10 AM $0.0832
+1.09%
$24.96 million $22,748
May 15, 9 AM $0.0825
-0.48%
$24.75 million $22,768
May 15, 8 AM $0.0829
-0.72%
$24.87 million $22,528
May 15, 7 AM $0.0835
-0.71%
$25.05 million $22,220
May 15, 6 AM $0.0838
+2.82%
$25.14 million $21,648
May 15, 5 AM $0.0816
-0.97%
$24.48 million $21,375
May 15, 4 AM $0.0824
-1.55%
$24.72 million $21,283
May 15, 3 AM $0.0837
+0.72%
$25.11 million $21,392
May 15, 2 AM $0.0831
+0.36%
$24.93 million $21,477
May 15, 1 AM $0.0828
-1.66%
$24.84 million $21,392
May 15, 12 AM $0.0842
+2.56%
$25.26 million $21,304
May 14, 11 PM $0.0823
-1.21%
$24.69 million $21,126
May 14, 10 PM $0.0833
-0.12%
$24.99 million $21,188
May 14, 9 PM $0.0834
+0.48%
$25.02 million $21,182
May 14, 8 PM $0.083
+0.12%
$24.9 million $21,322
May 14, 7 PM $0.0828
-1.31%
$24.84 million $21,224