Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.589
+2.10%
$177.34 million $81,612
Nov 27, 2025 $0.578
-2.98%
$173.45 million $73,213
Nov 26, 2025 $0.596
-1.26%
$179.14 million $79,993
Nov 25, 2025 $0.599
-2.19%
$181.11 million $74,567
Nov 24, 2025 $0.617
+7.36%
$183.63 million $77,880
Nov 23, 2025 $0.582
-7.97%
$172.32 million $81,579
Nov 22, 2025 $0.63
-5.26%
$189.56 million $85,700
Nov 21, 2025 $0.676
+30.96%
$199.22 million $80,412
Nov 20, 2025 $0.541
-15.03%
$154.91 million $79,578
Nov 19, 2025 $0.617
+12.09%
$185.16 million $83,511
Nov 18, 2025 $0.556
+2.79%
$164.97 million $79,722
Nov 17, 2025 $0.541
-12.68%
$159.79 million $132,768
Nov 16, 2025 $0.627
+1.54%
$185.77 million $127,757
Nov 15, 2025 $0.614
+3.09%
$185.26 million $126,946
Nov 14, 2025 $0.597
+0.22%
$178.75 million $124,688
Nov 13, 2025 $0.594
-0.76%
$178.82 million $126,512
Nov 12, 2025 $0.593
-2.95%
$178.76 million $78,082
Nov 11, 2025 $0.611
-0.84%
$183.16 million $122,348
Nov 10, 2025 $0.616
-3.62%
$184.71 million $129,975
Nov 9, 2025 $0.639
+10.81%
$191.69 million $134,955
Nov 8, 2025 $0.577
+6.60%
$173.18 million $106,438
Nov 7, 2025 $0.542
+5.01%
$162.46 million $102,636
Nov 6, 2025 $0.516
+2.29%
$154.71 million $104,592
Nov 5, 2025 $0.504
+0.55%
$151.25 million $96,617
Nov 4, 2025 $0.501
+1.13%
$150.18 million $63,133
Nov 3, 2025 $0.495
-1.55%
$148.52 million $71,911
Nov 2, 2025 $0.503
+0.03%
$151.07 million $66,208
Nov 1, 2025 $0.503
-1.07%
$150.98 million $62,621
Oct 31, 2025 $0.514
-2.03%
$152.61 million $69,472
Oct 30, 2025 $0.521
-2.56%
$156.96 million $77,850
Oct 29, 2025 $0.535
-7.81%
$160.41 million $76,198
Oct 28, 2025 $0.576
+15.09%
$174.24 million $83,303
Oct 27, 2025 $0.501
-0.44%
$150.45 million $38,611
Oct 26, 2025 $0.504
-0.36%
$151.35 million $37,794
Oct 25, 2025 $0.51
+2.88%
$153.03 million $38,920
Oct 24, 2025 $0.496
-1.81%
$148.74 million $64,697
Oct 23, 2025 $0.501
-0.72%
$150.39 million $69,140
Oct 22, 2025 $0.509
+1.85%
$151.46 million $76,665
Oct 21, 2025 $0.5
+0.12%
$149.99 million $61,971
Oct 20, 2025 $0.499
-28.88%
$149.19 million $110,488
Oct 19, 2025 $0.707
-3.24%
$210.26 million $94,044
Oct 18, 2025 $0.731
+0.11%
$219.5 million $100,023
Oct 17, 2025 $0.732
+9.18%
$219.37 million $92,074
Oct 16, 2025 $0.67
-1.05%
$201.06 million $90,713
Oct 15, 2025 $0.683
-2.09%
$203.3 million $91,923
Oct 14, 2025 $0.691
+6.52%
$209.17 million $1.57 million
Oct 13, 2025 $0.648
-7.76%
$194.55 million $4.83 million
Oct 12, 2025 $0.703
-8.46%
$210.93 million $4.41 million
Oct 11, 2025 $0.768
+39.28%
$230.42 million $4.6 million
Oct 10, 2025 $0.551
-33.67%
$165.44 million $4.44 million