WAT Income token Historical Data

INC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0771
+0.57%
$ 23.12 million $ 52,111
Jul 28, 4 AM $ 0.0766
-0.66%
$ 22.99 million $ 51,770
Jul 28, 3 AM $ 0.0771
+0.47%
$ 23.13 million $ 52,224
Jul 28, 2 AM $ 0.0767
-0.08%
$ 23.02 million $ 52,137
Jul 28, 1 AM $ 0.0768
+1.54%
$ 23.03 million $ 52,054
Jul 28, 12 AM $ 0.0756
-0.23%
$ 22.69 million $ 51,650
Jul 27, 11 PM $ 0.0758
+0.34%
$ 22.73 million $ 51,733
Jul 27, 10 PM $ 0.0755
-1.38%
$ 22.65 million $ 51,865
Jul 27, 9 PM $ 0.0766
-0.44%
$ 22.98 million $ 52,669
Jul 27, 8 PM $ 0.0769
-0.10%
$ 23.08 million $ 52,828
Jul 27, 7 PM $ 0.077
+0.49%
$ 23.09 million $ 53,237
Jul 27, 6 PM $ 0.0766
-0.70%
$ 22.99 million $ 53,381
Jul 27, 5 PM $ 0.0771
-0.45%
$ 23.14 million $ 53,634
Jul 27, 4 PM $ 0.0774
+1.87%
$ 23.22 million $ 53,963
Jul 27, 3 PM $ 0.0761
-0.39%
$ 22.82 million $ 53,268
Jul 27, 2 PM $ 0.0764
+0.23%
$ 22.92 million $ 53,471
Jul 27, 1 PM $ 0.0762
-1.34%
$ 22.86 million $ 53,369
Jul 27, 12 PM $ 0.0773
+2.69%
$ 23.18 million $ 53,533
Jul 27, 11 AM $ 0.0752
-1.26%
$ 22.56 million $ 52,622
Jul 27, 10 AM $ 0.0762
+0.35%
$ 22.85 million $ 52,740
Jul 27, 9 AM $ 0.0759
+0.45%
$ 22.77 million $ 52,613
Jul 27, 8 AM $ 0.0756
-0.35%
$ 22.68 million $ 52,625
Jul 27, 7 AM $ 0.0759
-0.62%
$ 22.77 million $ 52,859
Jul 27, 6 AM $ 0.0764
+0.09%
$ 22.93 million $ 52,963
Jul 27, 5 AM $ 0.0764
+0.44%
$ 22.91 million $ 52,745
Jul 27, 4 AM $ 0.076
+0.08%
$ 22.79 million $ 52,672
Jul 27, 3 AM $ 0.0758
+0.32%
$ 22.73 million $ 52,723
Jul 27, 2 AM $ 0.0755
+0.01%
$ 22.66 million $ 52,592
Jul 27, 1 AM $ 0.0755
+0.31%
$ 22.66 million $ 52,758
Jul 27, 12 AM $ 0.0753
-1.31%
$ 22.59 million $ 52,977
Jul 26, 11 PM $ 0.0763
-0.34%
$ 22.89 million $ 53,669
Jul 26, 10 PM $ 0.0766
+1.01%
$ 22.97 million $ 53,708
Jul 26, 9 PM $ 0.0758
+0.31%
$ 22.74 million $ 53,117
Jul 26, 8 PM $ 0.0756
-0.18%
$ 22.67 million $ 53,060
Jul 26, 7 PM $ 0.0757
+0.48%
$ 22.71 million $ 52,548
Jul 26, 6 PM $ 0.0753
-0.83%
$ 22.59 million $ 52,167
Jul 26, 5 PM $ 0.0759
+0.20%
$ 22.78 million $ 52,505
Jul 26, 4 PM $ 0.0758
-1.41%
$ 22.73 million $ 52,426
Jul 26, 3 PM $ 0.0769
+0.69%
$ 23.06 million $ 53,341
Jul 26, 2 PM $ 0.0764
+0.18%
$ 22.91 million $ 52,870
Jul 26, 1 PM $ 0.0762
+0.26%
$ 22.87 million $ 52,377
Jul 26, 12 PM $ 0.076
-0.30%
$ 22.8 million $ 52,519
Jul 26, 11 AM $ 0.0762
+0.09%
$ 22.87 million $ 52,468
Jul 26, 10 AM $ 0.0762
-0.13%
$ 22.85 million $ 52,706
Jul 26, 9 AM $ 0.0763
+0.09%
$ 22.88 million $ 52,747
Jul 26, 8 AM $ 0.0762
+0.75%
$ 22.86 million $ 52,737
Jul 26, 7 AM $ 0.0756
-0.36%
$ 22.69 million $ 52,381
Jul 26, 6 AM $ 0.0759
+0.01%
$ 22.77 million $ 52,563
Jul 26, 5 AM $ 0.0759
-0.53%
$ 22.76 million $ 52,694
Jul 26, 4 AM $ 0.0763
-0.61%
$ 22.88 million $ 53,157