WAT Income token Historical Data

INC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.22
-0.92%
$ 65.93 million $ 41,192
Mar 31, 6 PM $ 0.222
-0.50%
$ 66.53 million $ 41,378
Mar 31, 5 PM $ 0.222
-3.01%
$ 66.69 million $ 41,474
Mar 31, 4 PM $ 0.229
+55.28%
$ 68.76 million $ 41,220
Mar 31, 3 PM $ 0.149
+2.36%
$ 44.79 million $ 35,788
Mar 31, 2 PM $ 0.145
-3.22%
$ 43.43 million $ 36,257
Mar 31, 12 PM $ 0.198
-16.36%
$ 59.49 million $ 12,701
Mar 31, 11 AM $ 0.237
+0.97%
$ 71.12 million $ 29,510
Mar 31, 10 AM $ 0.235
-0.66%
$ 70.44 million $ 29,614
Mar 31, 9 AM $ 0.236
+0.24%
$ 70.81 million $ 29,597
Mar 31, 8 AM $ 0.236
-0.36%
$ 70.74 million $ 29,581
Mar 31, 7 AM $ 0.237
+0.27%
$ 70.99 million $ 29,469
Mar 31, 6 AM $ 0.236
+0.02%
$ 70.72 million $ 29,485
Mar 31, 5 AM $ 0.237
+0.82%
$ 71.18 million $ 29,497
Mar 31, 4 AM $ 0.236
+0.21%
$ 70.68 million $ 29,446
Mar 31, 3 AM $ 0.235
-1.08%
$ 70.42 million $ 29,322
Mar 31, 2 AM $ 0.237
+0.56%
$ 71.19 million $ 29,378
Mar 31, 1 AM $ 0.236
+0.24%
$ 70.69 million $ 29,253
Mar 31, 12 AM $ 0.235
-0.17%
$ 70.41 million $ 29,529
Mar 30, 11 PM $ 0.235
-0.14%
$ 70.53 million $ 29,385
Mar 30, 10 PM $ 0.235
-0.01%
$ 70.63 million $ 29,295
Mar 30, 9 PM $ 0.235
+0.57%
$ 70.63 million $ 29,280
Mar 30, 8 PM $ 0.234
-1.01%
$ 70.27 million $ 29,376
Mar 30, 7 PM $ 0.237
-0.01%
$ 71 million $ 29,315
Mar 30, 6 PM $ 0.237
+0.68%
$ 71.03 million $ 29,442
Mar 30, 5 PM $ 0.235
+0.54%
$ 70.55 million $ 29,396
Mar 30, 4 PM $ 0.234
-0.45%
$ 70.17 million $ 29,290
Mar 30, 3 PM $ 0.235
-0.10%
$ 70.5 million $ 29,341
Mar 30, 2 PM $ 0.235
-0.57%
$ 70.57 million $ 29,353
Mar 30, 1 PM $ 0.237
+0.42%
$ 70.97 million $ 29,224
Mar 30, 12 PM $ 0.236
-0.05%
$ 70.68 million $ 29,199
Mar 30, 11 AM $ 0.236
+0.59%
$ 70.71 million $ 29,298
Mar 30, 10 AM $ 0.234
-0.48%
$ 70.31 million $ 29,175
Mar 30, 9 AM $ 0.236
+0.38%
$ 70.65 million $ 29,264
Mar 30, 8 AM $ 0.235
-0.36%
$ 70.4 million $ 29,346
Mar 30, 7 AM $ 0.236
-0.19%
$ 70.66 million $ 29,234
Mar 30, 6 AM $ 0.236
+0.34%
$ 70.69 million $ 29,393
Mar 30, 5 AM $ 0.235
-1.16%
$ 70.45 million $ 29,370
Mar 30, 4 AM $ 0.238
-0.18%
$ 71.28 million $ 29,553
Mar 30, 3 AM $ 0.238
+1.53%
$ 71.39 million $ 29,753
Mar 30, 2 AM $ 0.235
-0.12%
$ 70.41 million $ 29,791
Mar 30, 1 AM $ 0.235
-0.07%
$ 70.49 million $ 29,775
Mar 30, 12 AM $ 0.235
-0.07%
$ 70.54 million $ 29,728
Mar 29, 11 PM $ 0.235
-0.11%
$ 70.59 million $ 29,780
Mar 29, 10 PM $ 0.236
+0.22%
$ 70.67 million $ 29,770
Mar 29, 9 PM $ 0.235
-0.02%
$ 70.52 million $ 29,811
Mar 29, 8 PM $ 0.235
-0.15%
$ 70.53 million $ 29,695
Mar 29, 7 PM $ 0.235
-0.32%
$ 70.64 million $ 29,722
Mar 29, 6 PM $ 0.236
-0.40%
$ 70.77 million $ 29,614
Mar 29, 5 PM $ 0.237
+0.48%
$ 71.05 million $ 29,686