Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.0667
+0.30%
$20 million $50,796
Sep 11, 11 PM $0.0665
+1.26%
$19.95 million $50,703
Sep 11, 10 PM $0.0657
+0.11%
$19.7 million $50,243
Sep 11, 9 PM $0.0656
-0.54%
$19.68 million $50,035
Sep 11, 8 PM $0.0659
-0.78%
$19.78 million $50,120
Sep 11, 7 PM $0.0665
+1.06%
$19.94 million $50,380
Sep 11, 6 PM $0.0657
+0.42%
$19.7 million $49,795
Sep 11, 5 PM $0.0654
-0.92%
$19.62 million $49,405
Sep 11, 4 PM $0.066
+0.74%
$19.8 million $49,611
Sep 11, 3 PM $0.0655
-0.89%
$19.66 million $49,165
Sep 11, 2 PM $0.0661
-1.09%
$19.83 million $49,337
Sep 11, 1 PM $0.0669
+1.25%
$20.06 million $49,413
Sep 11, 12 PM $0.066
+0.00%
$19.8 million $49,120
Sep 11, 11 AM $0.066
+0.22%
$19.8 million $49,063
Sep 11, 10 AM $0.0659
+0.20%
$19.76 million $49,082
Sep 11, 9 AM $0.0657
-0.79%
$19.71 million $49,040
Sep 11, 8 AM $0.0662
+0.90%
$19.86 million $49,458
Sep 11, 7 AM $0.0656
-1.46%
$19.68 million $49,404
Sep 11, 6 AM $0.0666
+0.16%
$19.98 million $49,712
Sep 11, 5 AM $0.0665
+0.31%
$19.94 million $49,683
Sep 11, 4 AM $0.0662
-0.19%
$19.86 million $49,768
Sep 11, 3 AM $0.0663
-0.15%
$19.89 million $49,760
Sep 11, 2 AM $0.0664
-0.47%
$19.92 million $49,741
Sep 11, 1 AM $0.0667
+0.48%
$20.02 million $49,961
Sep 11, 12 AM $0.0664
+0.97%
$19.92 million $49,967
Sep 10, 11 PM $0.0658
+0.91%
$19.74 million $49,812
Sep 10, 10 PM $0.0651
-0.67%
$19.54 million $49,505
Sep 10, 9 PM $0.0656
-0.59%
$19.68 million $49,981
Sep 10, 8 PM $0.066
+0.58%
$19.8 million $50,503
Sep 10, 7 PM $0.0656
-0.52%
$19.68 million $50,510
Sep 10, 6 PM $0.066
-0.45%
$19.79 million $50,633
Sep 10, 5 PM $0.0663
+0.37%
$19.88 million $50,751
Sep 10, 4 PM $0.066
-0.02%
$19.81 million $50,532
Sep 10, 3 PM $0.066
+0.21%
$19.79 million $50,512
Sep 10, 2 PM $0.0659
-0.79%
$19.77 million $50,540
Sep 10, 1 PM $0.0664
+1.49%
$19.92 million $50,507
Sep 10, 12 PM $0.0654
-0.53%
$19.63 million $49,679
Sep 10, 11 AM $0.0658
-0.18%
$19.73 million $49,606
Sep 10, 10 AM $0.0659
+1.08%
$19.77 million $49,733
Sep 10, 9 AM $0.0652
-1.62%
$19.56 million $49,222
Sep 10, 8 AM $0.0663
+0.19%
$19.88 million $49,708
Sep 10, 7 AM $0.0661
-0.48%
$19.84 million $49,295
Sep 10, 6 AM $0.0665
-0.53%
$19.94 million $49,374
Sep 10, 5 AM $0.0668
+0.42%
$20.05 million $49,497
Sep 10, 4 AM $0.0665
+0.03%
$19.96 million $49,230
Sep 10, 3 AM $0.0665
+0.19%
$19.95 million $49,378
Sep 10, 2 AM $0.0664
+0.88%
$19.92 million $49,220
Sep 10, 1 AM $0.0658
-0.23%
$19.74 million $48,776
Sep 10, 12 AM $0.066
-1.13%
$19.79 million $48,944
Sep 9, 11 PM $0.0667
+2.45%
$20.01 million $49,230