WAT Income token Historical Data

INC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0706
-0.84%
$ 21.18 million $ 18,392
May 20, 1 AM $ 0.0712
+0.56%
$ 21.36 million $ 18,286
May 20, 12 AM $ 0.0708
-0.42%
$ 21.24 million $ 18,405
May 19, 11 PM $ 0.0711
+0.28%
$ 21.33 million $ 18,483
May 19, 10 PM $ 0.0708
-1.10%
$ 21.24 million $ 18,516
May 19, 9 PM $ 0.0716
+0.00%
$ 21.48 million $ 18,320
May 19, 8 PM $ 0.0716
+0.70%
$ 21.48 million $ 18,143
May 19, 7 PM $ 0.0711
+0.13%
$ 21.33 million $ 17,821
May 19, 6 PM $ 0.0711
-0.14%
$ 21.33 million $ 17,771
May 19, 5 PM $ 0.0712
-0.28%
$ 21.36 million $ 17,470
May 19, 4 PM $ 0.0712
+1.42%
$ 21.36 million $ 17,388
May 19, 3 PM $ 0.0701
+0.56%
$ 21.03 million $ 17,575
May 19, 2 PM $ 0.0697
-2.23%
$ 20.91 million $ 17,673
May 19, 1 PM $ 0.0713
-0.14%
$ 21.39 million $ 17,964
May 19, 12 PM $ 0.0715
+0.99%
$ 21.45 million $ 18,236
May 19, 11 AM $ 0.0708
-1.19%
$ 21.25 million $ 18,233
May 19, 10 AM $ 0.0717
+0.84%
$ 21.51 million $ 18,267
May 19, 9 AM $ 0.071
-0.98%
$ 21.3 million $ 18,151
May 19, 8 AM $ 0.0718
-0.42%
$ 21.54 million $ 18,208
May 19, 7 AM $ 0.0721
+0.70%
$ 21.63 million $ 18,364
May 19, 6 AM $ 0.0716
+0.14%
$ 21.48 million $ 18,459
May 19, 5 AM $ 0.0715
+0.99%
$ 21.45 million $ 18,543
May 19, 4 AM $ 0.0708
+0.14%
$ 21.24 million $ 18,506
May 19, 3 AM $ 0.0706
+0.57%
$ 21.18 million $ 18,350
May 19, 2 AM $ 0.0702
-0.43%
$ 21.06 million $ 18,431
May 19, 1 AM $ 0.0704
-1.68%
$ 21.12 million $ 18,537
May 19, 12 AM $ 0.0717
+0.42%
$ 21.51 million $ 18,399
May 18, 11 PM $ 0.0711
-0.42%
$ 21.33 million $ 18,254
May 18, 10 PM $ 0.0713
-0.42%
$ 21.39 million $ 18,244
May 18, 9 PM $ 0.0715
+0.70%
$ 21.45 million $ 18,295
May 18, 8 PM $ 0.0711
+0.71%
$ 21.33 million $ 18,507
May 18, 7 PM $ 0.0708
+2.02%
$ 21.24 million $ 18,563
May 18, 6 PM $ 0.0691
-1.71%
$ 20.73 million $ 18,664
May 18, 5 PM $ 0.0703
+1.17%
$ 21.09 million $ 18,956
May 18, 4 PM $ 0.0695
+0.14%
$ 20.85 million $ 19,328
May 18, 3 PM $ 0.0698
+1.90%
$ 20.94 million $ 19,308
May 18, 2 PM $ 0.0685
-1.86%
$ 20.55 million $ 19,256
May 18, 1 PM $ 0.0698
-2.92%
$ 20.94 million $ 19,248
May 18, 12 PM $ 0.0718
+0.00%
$ 21.54 million $ 19,307
May 18, 11 AM $ 0.0718
+2.87%
$ 21.54 million $ 19,330
May 18, 10 AM $ 0.0699
-0.29%
$ 20.97 million $ 19,365
May 18, 9 AM $ 0.07
-0.71%
$ 21 million $ 19,493
May 18, 8 AM $ 0.0705
+0.00%
$ 21.15 million $ 19,631
May 18, 7 AM $ 0.0706
+0.57%
$ 21.18 million $ 19,430
May 18, 6 AM $ 0.0702
-0.14%
$ 21.06 million $ 19,506
May 18, 5 AM $ 0.0702
-0.71%
$ 21.06 million $ 19,709
May 18, 4 AM $ 0.0708
+0.31%
$ 21.24 million $ 19,842
May 18, 3 AM $ 0.0706
+0.41%
$ 21.18 million $ 19,863
May 18, 2 AM $ 0.0702
-0.57%
$ 21.06 million $ 19,562
May 18, 1 AM $ 0.0706
+1.15%
$ 21.18 million $ 19,523