WAT Income token Historical Data

INC Page 7
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0769
+0.00%
$ 23.06 million $ 53,602
12:40 PM $ 0.0769
+0.00%
$ 23.06 million $ 53,611
12:39 PM $ 0.0769
+0.00%
$ 23.08 million $ 53,610
12:38 PM $ 0.0769
-0.05%
$ 23.08 million $ 53,597
12:37 PM $ 0.0769
+0.00%
$ 23.08 million $ 53,633
12:36 PM $ 0.0769
+0.00%
$ 23.08 million $ 53,626
12:35 PM $ 0.0769
+0.00%
$ 23.08 million $ 53,629
12:34 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,632
12:33 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,628
12:32 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,581
12:31 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,579
12:30 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,577
12:29 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,580
12:28 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,578
12:27 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,545
12:26 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,544
12:25 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,540
12:24 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,545
12:23 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,536
12:22 PM $ 0.0768
+0.00%
$ 23.07 million $ 53,475
12:21 PM $ 0.0768
+0.00%
$ 23.07 million $ 53,471
12:20 PM $ 0.0768
+0.00%
$ 23.07 million $ 53,462
12:19 PM $ 0.0768
+0.00%
$ 23.04 million $ 53,447
12:18 PM $ 0.0768
+0.03%
$ 23.04 million $ 53,437
12:17 PM $ 0.0768
+0.00%
$ 23.04 million $ 53,404
12:16 PM $ 0.0768
+0.00%
$ 23.04 million $ 53,391
12:15 PM $ 0.0768
+0.00%
$ 23.04 million $ 53,379
12:14 PM $ 0.0768
+0.00%
$ 23.05 million $ 53,376
12:13 PM $ 0.0768
+0.04%
$ 23.05 million $ 53,378
12:12 PM $ 0.0764
+0.00%
$ 23.05 million $ 53,060
12:11 PM $ 0.0764
+0.00%
$ 23.05 million $ 53,057
12:10 PM $ 0.0764
+0.00%
$ 23.05 million $ 53,049
12:09 PM $ 0.0764
+0.00%
$ 22.91 million $ 53,079
12:08 PM $ 0.0764
+0.23%
$ 22.91 million $ 53,082
12:07 PM $ 0.0767
+0.00%
$ 22.91 million $ 53,383
12:06 PM $ 0.0768
+0.00%
$ 22.91 million $ 53,386
12:05 PM $ 0.0769
+0.00%
$ 22.91 million $ 53,390
12:04 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,387
12:03 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,391
12:02 PM $ 0.077
+0.00%
$ 23.07 million $ 53,409
12:01 PM $ 0.077
+0.00%
$ 23.07 million $ 53,408
12:00 PM $ 0.077
+0.00%
$ 23.07 million $ 53,413
11:59 AM $ 0.077
+0.00%
$ 23.11 million $ 53,405
11:58 AM $ 0.077
+0.00%
$ 23.11 million $ 53,405
11:57 AM $ 0.077
+0.00%
$ 23.11 million $ 53,428
11:56 AM $ 0.0771
+0.00%
$ 23.11 million $ 53,430
11:55 AM $ 0.0771
+0.00%
$ 23.11 million $ 53,430
11:54 AM $ 0.0771
+0.00%
$ 23.12 million $ 53,431
11:53 AM $ 0.0771
+0.00%
$ 23.12 million $ 53,425
11:52 AM $ 0.0772
+0.00%
$ 23.12 million $ 53,519