WAT Income token Historical Data

INC Page 7
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0786
+0.00%
$ 23.61 million $ 18,615
9:57 AM $ 0.0787
+0.00%
$ 23.61 million $ 18,615
9:56 AM $ 0.0787
+0.00%
$ 23.61 million $ 18,635
9:55 AM $ 0.0789
+0.00%
$ 23.61 million $ 18,635
9:54 AM $ 0.0788
+0.00%
$ 23.64 million $ 18,647
9:53 AM $ 0.0788
+0.00%
$ 23.64 million $ 18,653
9:52 AM $ 0.0788
+0.00%
$ 23.64 million $ 18,653
9:51 AM $ 0.0788
+0.00%
$ 23.64 million $ 18,674
9:50 AM $ 0.0789
+0.00%
$ 23.64 million $ 18,674
9:49 AM $ 0.0789
+0.00%
$ 23.67 million $ 18,689
9:48 AM $ 0.0789
+0.00%
$ 23.67 million $ 18,689
9:47 AM $ 0.0789
+0.00%
$ 23.67 million $ 18,723
9:46 AM $ 0.0787
+0.00%
$ 23.67 million $ 18,723
9:45 AM $ 0.0786
+0.00%
$ 23.67 million $ 18,746
9:44 AM $ 0.0786
+0.00%
$ 23.58 million $ 18,746
9:43 AM $ 0.0789
+0.00%
$ 23.58 million $ 18,766
9:42 AM $ 0.0789
+0.00%
$ 23.58 million $ 18,766
9:41 AM $ 0.0789
+0.00%
$ 23.58 million $ 18,783
9:40 AM $ 0.0789
+0.00%
$ 23.58 million $ 18,803
9:39 AM $ 0.0789
+0.00%
$ 23.67 million $ 18,803
9:38 AM $ 0.0788
+0.00%
$ 23.67 million $ 18,808
9:37 AM $ 0.0788
+0.00%
$ 23.67 million $ 18,808
9:36 AM $ 0.0795
+0.00%
$ 23.67 million $ 18,820
9:35 AM $ 0.0795
+0.00%
$ 23.67 million $ 18,820
9:34 AM $ 0.0785
+0.00%
$ 23.56 million $ 18,824
9:33 AM $ 0.0791
+0.00%
$ 23.56 million $ 18,824
9:32 AM $ 0.0793
+0.00%
$ 23.56 million $ 18,838
9:31 AM $ 0.0793
+0.00%
$ 23.56 million $ 18,838
9:30 AM $ 0.0794
+0.00%
$ 23.56 million $ 18,846
9:29 AM $ 0.0791
+0.00%
$ 23.73 million $ 18,862
9:28 AM $ 0.0792
+0.00%
$ 23.73 million $ 18,862
9:27 AM $ 0.0785
+0.00%
$ 23.73 million $ 18,850
9:26 AM $ 0.0785
+0.00%
$ 23.73 million $ 18,850
9:25 AM $ 0.0786
+0.00%
$ 23.73 million $ 18,851
9:24 AM $ 0.0784
+0.00%
$ 23.52 million $ 18,851
9:23 AM $ 0.0785
+0.00%
$ 23.52 million $ 18,848
9:22 AM $ 0.0784
+0.00%
$ 23.52 million $ 18,844
9:21 AM $ 0.0782
+0.00%
$ 23.52 million $ 18,844
9:20 AM $ 0.0783
+0.00%
$ 23.52 million $ 18,847
9:19 AM $ 0.0783
+0.00%
$ 23.49 million $ 18,847
9:18 AM $ 0.0781
+0.00%
$ 23.49 million $ 18,846
9:17 AM $ 0.0782
+0.00%
$ 23.49 million $ 18,837
9:16 AM $ 0.0782
+0.00%
$ 23.49 million $ 18,837
9:15 AM $ 0.0782
+0.00%
$ 23.49 million $ 18,844
9:14 AM $ 0.0779
+0.00%
$ 23.37 million $ 18,831
9:13 AM $ 0.0778
+0.00%
$ 23.37 million $ 18,831
9:12 AM $ 0.0777
+0.00%
$ 23.37 million $ 18,844
9:11 AM $ 0.0777
+0.00%
$ 23.37 million $ 18,844
9:10 AM $ 0.0777
+0.00%
$ 23.37 million $ 18,835
9:09 AM $ 0.0777
+0.00%
$ 23.31 million $ 18,835