WAT Income token Historical Data

INC Page 7
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0877
+0.00%
$ 27 million $ 12,377
11:36 AM $ 0.0877
+0.00%
$ 27 million $ 12,358
11:35 AM $ 0.0877
+0.00%
$ 27 million $ 12,358
11:34 AM $ 0.089
+0.00%
$ 26.7 million $ 12,360
11:33 AM $ 0.0861
+0.00%
$ 26.7 million $ 12,360
11:32 AM $ 0.0861
+0.00%
$ 26.7 million $ 12,381
11:31 AM $ 0.0861
+0.00%
$ 26.7 million $ 12,381
11:30 AM $ 0.0861
+0.00%
$ 26.7 million $ 12,381
11:29 AM $ 0.0887
+0.00%
$ 26.61 million $ 12,352
11:28 AM $ 0.0887
+0.00%
$ 26.61 million $ 12,358
11:27 AM $ 0.0887
+0.00%
$ 26.61 million $ 12,358
11:26 AM $ 0.089
+0.00%
$ 26.61 million $ 12,362
11:25 AM $ 0.089
+0.00%
$ 26.61 million $ 12,362
11:24 AM $ 0.089
+0.00%
$ 26.7 million $ 12,365
11:23 AM $ 0.088
+0.00%
$ 26.7 million $ 12,369
10:58 AM $ 0.087
+0.00%
$ 26.1 million $ 12,416
10:57 AM $ 0.087
+0.00%
$ 26.1 million $ 12,419
10:56 AM $ 0.087
+3.57%
$ 26.1 million $ 12,373
10:53 AM $ 0.0877
+0.00%
$ 26.31 million $ 12,171
10:52 AM $ 0.0877
+0.00%
$ 26.31 million $ 12,171
10:51 AM $ 0.0877
+0.00%
$ 26.31 million $ 12,171
10:50 AM $ 0.0877
+0.69%
$ 26.31 million $ 12,178
10:49 AM $ 0.0871
-0.91%
$ 26.13 million $ 12,128
10:48 AM $ 0.0879
+0.00%
$ 26.13 million $ 12,120
10:47 AM $ 0.0879
+0.00%
$ 26.13 million $ 12,124
10:46 AM $ 0.0879
+0.00%
$ 26.13 million $ 12,137
10:45 AM $ 0.0879
-1.79%
$ 26.13 million $ 12,132
10:44 AM $ 0.0895
+0.00%
$ 26.85 million $ 12,132
10:43 AM $ 0.0895
+0.00%
$ 26.85 million $ 12,136
10:42 AM $ 0.0895
-0.33%
$ 26.85 million $ 12,167
10:41 AM $ 0.0898
+0.00%
$ 26.85 million $ 12,153
10:40 AM $ 0.0898
+0.00%
$ 26.85 million $ 12,156
10:39 AM $ 0.0898
+0.00%
$ 26.94 million $ 12,155
10:38 AM $ 0.0898
+2.05%
$ 26.94 million $ 12,138
10:37 AM $ 0.0985
+0.00%
$ 26.94 million $ 11,970
10:36 AM $ 0.0985
-1.40%
$ 26.94 million $ 11,943
10:35 AM $ 0.0999
-3.85%
$ 26.94 million $ 11,943
10:34 AM $ 0.104
+0.00%
$ 31.17 million $ 11,923
10:33 AM $ 0.104
+0.00%
$ 31.17 million $ 11,930
10:32 AM $ 0.104
+0.00%
$ 31.17 million $ 11,961
10:29 AM $ 0.105
+0.29%
$ 31.56 million $ 11,942
10:28 AM $ 0.105
-1.32%
$ 31.56 million $ 11,942
10:27 AM $ 0.106
-0.56%
$ 31.56 million $ 11,910
10:26 AM $ 0.107
+0.00%
$ 31.56 million $ 11,910
10:25 AM $ 0.107
+3.29%
$ 31.56 million $ 11,964
10:24 AM $ 0.103
+0.00%
$ 31.05 million $ 11,959
10:23 AM $ 0.103
-2.36%
$ 31.05 million $ 11,921
10:22 AM $ 0.106
-3.72%
$ 31.05 million $ 11,921
10:21 AM $ 0.106
-3.90%
$ 31.05 million $ 11,905
10:20 AM $ 0.11
+0.00%
$ 31.05 million $ 11,893