Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 PM $0.0864
+0.70%
$25.92 million $34,580
May 4, 11 AM $0.086
+0.13%
$25.8 million $34,362
May 4, 10 AM $0.0859
-3.82%
$25.77 million $33,822
May 4, 9 AM $0.0894
+0.56%
$26.82 million $32,708
May 4, 8 AM $0.0891
+0.34%
$26.73 million $32,743
May 4, 7 AM $0.0888
+0.79%
$26.64 million $32,762
May 4, 6 AM $0.0885
-1.01%
$26.55 million $32,799
May 4, 5 AM $0.0894
-1.43%
$26.82 million $32,892
May 4, 4 AM $0.0905
+0.22%
$27.15 million $33,093
May 4, 3 AM $0.0898
-2.88%
$26.94 million $33,767
May 4, 2 AM $0.0926
+0.87%
$27.78 million $33,438
May 4, 1 AM $0.092
+3.14%
$27.6 million $32,709
May 4, 12 AM $0.0893
-0.45%
$26.79 million $32,103
May 3, 11 PM $0.0897
-2.93%
$26.91 million $31,893
May 3, 10 PM $0.0922
+1.88%
$27.66 million $31,774
May 3, 9 PM $0.0904
-0.77%
$27.12 million $31,809
May 3, 8 PM $0.0911
-0.11%
$27.33 million $31,584
May 3, 7 PM $0.0911
+0.22%
$27.33 million $31,595
May 3, 6 PM $0.0909
+0.44%
$27.27 million $31,896
May 3, 5 PM $0.0905
+0.00%
$27.15 million $31,848
May 3, 4 PM $0.0907
+0.11%
$27.21 million $31,874
May 3, 3 PM $0.0905
-0.77%
$27.15 million $31,566
May 3, 2 PM $0.0912
+0.88%
$27.36 million $31,569
May 3, 1 PM $0.0902
-0.22%
$27.06 million $31,722
May 3, 12 PM $0.0904
+0.48%
$27.12 million $31,927
May 3, 11 AM $0.09
+0.53%
$26.99 million $32,202
May 3, 10 AM $0.0895
-0.89%
$26.85 million $32,180
May 3, 9 AM $0.0902
+0.50%
$27.06 million $31,873
May 3, 8 AM $0.0898
+0.11%
$26.94 million $31,609
May 3, 7 AM $0.0896
+0.34%
$26.88 million $31,319
May 3, 6 AM $0.0893
+0.00%
$26.79 million $30,966
May 3, 5 AM $0.0893
+0.22%
$26.79 million $30,712
May 3, 4 AM $0.0891
+0.22%
$26.73 million $30,615
May 3, 3 AM $0.0891
+0.22%
$26.73 million $29,764
May 3, 2 AM $0.089
-0.22%
$26.7 million $29,574
May 3, 1 AM $0.0893
-1.00%
$26.79 million $29,416
May 3, 12 AM $0.0902
-0.77%
$27.06 million $29,367
May 2, 11 PM $0.0909
-0.87%
$27.27 million $29,174
May 2, 10 PM $0.0917
-0.33%
$27.51 million $29,270
May 2, 9 PM $0.0921
+1.43%
$27.63 million $29,244
May 2, 8 PM $0.0908
+0.00%
$27.24 million $29,441
May 2, 7 PM $0.0907
+0.00%
$27.21 million $29,325
May 2, 6 PM $0.0907
+0.55%
$27.21 million $29,449
May 2, 5 PM $0.0902
-0.55%
$27.06 million $29,343
May 2, 4 PM $0.0907
+0.65%
$27.21 million $29,389
May 2, 3 PM $0.0902
+0.00%
$27.06 million $29,350
May 2, 2 PM $0.0898
-0.22%
$26.94 million $29,059
May 2, 1 PM $0.09
+0.33%
$27 million $28,777
May 2, 12 PM $0.0898
+0.67%
$26.94 million $28,872
May 2, 11 AM $0.089
-1.00%
$26.7 million $28,577