Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.089
-1.00%
$26.7 million $28,577
May 2, 10 AM $0.09
-0.67%
$27 million $28,394
May 2, 9 AM $0.0906
+1.24%
$27.18 million $28,583
May 2, 8 AM $0.0894
+0.34%
$26.82 million $28,545
May 2, 7 AM $0.0891
-0.22%
$26.73 million $28,880
May 2, 6 AM $0.0893
+0.16%
$26.79 million $29,234
May 2, 5 AM $0.0892
+0.46%
$26.76 million $29,321
May 2, 4 AM $0.0888
-0.82%
$26.64 million $29,513
May 2, 3 AM $0.0896
-0.34%
$26.88 million $29,603
May 2, 2 AM $0.09
-0.11%
$27 million $29,745
May 2, 1 AM $0.0901
+0.33%
$27.03 million $29,810
May 2, 12 AM $0.0895
+0.34%
$26.85 million $29,730
May 1, 11 PM $0.0892
-0.22%
$26.76 million $29,855
May 1, 10 PM $0.0894
+0.68%
$26.82 million $29,767
May 1, 9 PM $0.0891
+1.95%
$26.73 million $29,547
May 1, 8 PM $0.0882
-1.67%
$26.46 million $29,502
May 1, 7 PM $0.0897
-0.22%
$26.91 million $29,547
May 1, 6 PM $0.0899
-0.78%
$26.97 million $29,241
May 1, 5 PM $0.0906
+0.22%
$27.18 million $29,360
May 1, 4 PM $0.0904
-0.87%
$27.12 million $29,550
May 1, 3 PM $0.0909
+0.33%
$27.27 million $29,580
May 1, 2 PM $0.0908
-1.20%
$27.24 million $29,768
May 1, 1 PM $0.0922
+0.77%
$27.66 million $29,961
May 1, 12 PM $0.0915
-0.54%
$27.45 million $29,681
May 1, 11 AM $0.092
+0.66%
$27.6 million $29,815
May 1, 10 AM $0.0915
+0.21%
$27.45 million $29,754
May 1, 9 AM $0.0912
-0.56%
$27.36 million $29,773
May 1, 8 AM $0.0917
+0.99%
$27.51 million $29,790
May 1, 7 AM $0.0908
+0.33%
$27.24 million $29,483
May 1, 6 AM $0.0906
-0.34%
$27.18 million $29,303
May 1, 5 AM $0.091
+0.44%
$27.3 million $29,310
May 1, 4 AM $0.0906
-0.33%
$27.18 million $28,964
May 1, 3 AM $0.0909
-0.55%
$27.27 million $28,668
May 1, 2 AM $0.0913
-0.33%
$27.39 million $28,577
May 1, 1 AM $0.0917
+1.23%
$27.51 million $28,977
May 1, 12 AM $0.0905
+0.22%
$27.15 million $29,081
Apr 30, 11 PM $0.0904
+0.56%
$27.12 million $29,207
Apr 30, 10 PM $0.0898
-0.66%
$26.94 million $29,193
Apr 30, 9 PM $0.0903
-0.67%
$27.09 million $29,070
Apr 30, 8 PM $0.0912
+0.44%
$27.36 million $28,539
Apr 30, 7 PM $0.0907
+0.00%
$27.21 million $28,369
Apr 30, 6 PM $0.0907
+0.32%
$27.21 million $28,518
Apr 30, 5 PM $0.0903
+0.22%
$27.09 million $28,809
Apr 30, 4 PM $0.0901
-1.31%
$27.03 million $28,925
Apr 30, 3 PM $0.0913
+0.33%
$27.39 million $29,298
Apr 30, 2 PM $0.091
-0.11%
$27.3 million $29,475
Apr 30, 1 PM $0.0912
-0.11%
$27.36 million $29,404
Apr 30, 12 PM $0.0913
+0.88%
$27.39 million $29,529
Apr 30, 11 AM $0.0905
-0.11%
$27.15 million $29,737
Apr 30, 10 AM $0.0906
-0.44%
$27.18 million $29,945