Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 AM $0.091
+0.89%
$27.3 million $30,108
Apr 30, 8 AM $0.0902
-0.55%
$27.06 million $30,356
Apr 30, 7 AM $0.0905
+1.57%
$27.15 million $30,585
Apr 30, 6 AM $0.0891
+0.56%
$26.73 million $30,846
Apr 30, 5 AM $0.0887
+0.68%
$26.61 million $30,984
Apr 30, 4 AM $0.0882
-1.78%
$26.46 million $31,280
Apr 30, 3 AM $0.0899
+1.12%
$26.97 million $31,546
Apr 30, 2 AM $0.0889
-2.95%
$26.67 million $31,672
Apr 30, 1 AM $0.092
-0.11%
$27.6 million $31,299
Apr 30, 12 AM $0.0921
+2.22%
$27.63 million $31,274
Apr 29, 11 PM $0.0901
-0.44%
$27.03 million $31,115
Apr 29, 10 PM $0.0903
+0.44%
$27.09 million $30,933
Apr 29, 9 PM $0.0899
+1.81%
$26.97 million $30,804
Apr 29, 8 PM $0.0887
+1.37%
$26.61 million $31,036
Apr 29, 7 PM $0.0875
-0.46%
$26.25 million $31,029
Apr 29, 6 PM $0.0877
-0.11%
$26.31 million $30,781
Apr 29, 5 PM $0.0877
+2.81%
$26.31 million $30,346
Apr 29, 4 PM $0.0853
-0.48%
$25.59 million $30,145
Apr 29, 3 PM $0.0858
-2.17%
$25.74 million $29,910
Apr 29, 2 PM $0.0876
-0.68%
$26.28 million $29,934
Apr 29, 1 PM $0.0875
-1.56%
$26.25 million $30,091
Apr 29, 12 PM $0.0889
-2.32%
$26.67 million $30,237
Apr 29, 11 AM $0.091
-1.09%
$27.3 million $30,197
Apr 29, 10 AM $0.092
-0.11%
$27.6 million $30,281
Apr 29, 9 AM $0.0921
+2.56%
$27.63 million $30,033
Apr 29, 8 AM $0.0897
-0.77%
$26.91 million $29,858
Apr 29, 7 AM $0.0903
+0.12%
$27.09 million $30,046
Apr 29, 6 AM $0.09
-0.88%
$27 million $30,058
Apr 29, 5 AM $0.0908
-0.44%
$27.24 million $30,089
Apr 29, 4 AM $0.0914
+1.44%
$27.42 million $30,252
Apr 29, 3 AM $0.09
+1.93%
$27 million $30,335
Apr 29, 2 AM $0.0883
-0.23%
$26.49 million $30,371
Apr 29, 1 AM $0.0884
-0.11%
$26.52 million $30,660
Apr 29, 12 AM $0.0884
+0.00%
$26.52 million $30,956
Apr 28, 11 PM $0.0884
+1.38%
$26.52 million $30,965
Apr 28, 10 PM $0.0873
-0.11%
$26.19 million $31,292
Apr 28, 9 PM $0.0874
-0.23%
$26.22 million $31,528
Apr 28, 8 PM $0.0876
-0.45%
$26.28 million $31,496
Apr 28, 7 PM $0.0877
+0.11%
$26.31 million $31,394
Apr 28, 6 PM $0.0876
+0.69%
$26.28 million $31,263
Apr 28, 5 PM $0.087
+0.12%
$26.1 million $30,926
Apr 28, 4 PM $0.087
+0.81%
$26.1 million $30,636
Apr 28, 3 PM $0.0864
+0.23%
$25.92 million $30,488
Apr 28, 2 PM $0.0862
-0.81%
$25.86 million $30,999
Apr 28, 1 PM $0.0869
-0.23%
$26.07 million $30,693
Apr 28, 12 PM $0.087
+0.81%
$26.1 million $30,350
Apr 28, 11 AM $0.0862
-1.49%
$25.86 million $30,163
Apr 28, 10 AM $0.0876
+0.57%
$26.28 million $30,083
Apr 28, 9 AM $0.087
-1.02%
$26.1 million $30,052
Apr 28, 8 AM $0.0879
-0.11%
$26.37 million $29,871