Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 AM $0.0935
+0.42%
$28.05 million $29,257
Apr 26, 6 AM $0.093
-0.32%
$27.9 million $29,288
Apr 26, 5 AM $0.0932
+1.08%
$27.96 million $29,065
Apr 26, 4 AM $0.0924
+1.32%
$27.72 million $28,631
Apr 26, 3 AM $0.0911
-0.35%
$27.33 million $28,424
Apr 26, 2 AM $0.0914
+0.11%
$27.42 million $28,130
Apr 26, 1 AM $0.0913
+0.32%
$27.39 million $28,228
Apr 26, 12 AM $0.0914
-0.33%
$27.42 million $28,104
Apr 25, 11 PM $0.0918
+0.22%
$27.54 million $27,621
Apr 25, 10 PM $0.0915
+0.11%
$27.45 million $27,352
Apr 25, 9 PM $0.0913
-0.11%
$27.39 million $27,449
Apr 25, 8 PM $0.0913
+0.55%
$27.39 million $27,563
Apr 25, 7 PM $0.0908
+0.11%
$27.24 million $27,701
Apr 25, 6 PM $0.0907
+0.22%
$27.21 million $27,829
Apr 25, 5 PM $0.0905
-0.66%
$27.15 million $27,984
Apr 25, 4 PM $0.0911
+0.11%
$27.33 million $28,029
Apr 25, 3 PM $0.091
-0.98%
$27.3 million $28,054
Apr 25, 2 PM $0.0919
-0.22%
$27.57 million $27,973
Apr 25, 1 PM $0.0914
-0.22%
$27.42 million $28,022
Apr 25, 12 PM $0.0916
-0.22%
$27.48 million $27,797
Apr 25, 11 AM $0.0919
-0.54%
$27.57 million $27,806
Apr 25, 10 AM $0.0924
+0.22%
$27.72 million $28,305
Apr 25, 9 AM $0.0923
+0.44%
$27.69 million $28,371
Apr 25, 8 AM $0.0918
-1.92%
$27.54 million $28,291
Apr 25, 7 AM $0.0936
-0.11%
$28.08 million $28,146
Apr 25, 6 AM $0.0936
+0.01%
$28.08 million $28,265
Apr 25, 5 AM $0.0937
-0.32%
$28.11 million $28,609
Apr 25, 4 AM $0.094
+0.11%
$28.2 million $28,698
Apr 25, 3 AM $0.0939
+0.00%
$28.17 million $28,481
Apr 25, 2 AM $0.094
+0.32%
$28.2 million $28,515
Apr 25, 1 AM $0.0937
+0.43%
$28.11 million $28,451
Apr 25, 12 AM $0.0933
+0.20%
$27.99 million $28,664
Apr 24, 11 PM $0.0933
+0.42%
$27.99 million $28,940
Apr 24, 10 PM $0.0929
-0.85%
$27.87 million $29,014
Apr 24, 9 PM $0.0937
-0.64%
$28.11 million $29,005
Apr 24, 8 PM $0.0943
+0.43%
$28.29 million $29,001
Apr 24, 7 PM $0.094
+0.12%
$28.2 million $28,787
Apr 24, 6 PM $0.0938
-0.44%
$28.14 million $28,597
Apr 24, 5 PM $0.0942
+0.00%
$28.26 million $28,361
Apr 24, 4 PM $0.0944
-1.26%
$28.32 million $28,710
Apr 24, 3 PM $0.0956
+0.21%
$28.68 million $28,644
Apr 24, 2 PM $0.0954
-0.20%
$28.62 million $28,992
Apr 24, 1 PM $0.0956
-0.32%
$28.68 million $28,890
Apr 24, 12 PM $0.0963
+0.00%
$28.89 million $28,926
Apr 24, 11 AM $0.0963
-1.13%
$28.89 million $29,168
Apr 24, 10 AM $0.0975
+2.63%
$29.25 million $28,888
Apr 24, 9 AM $0.0946
-2.67%
$28.38 million $29,291
Apr 24, 8 AM $0.0972
+0.11%
$29.16 million $29,717
Apr 24, 7 AM $0.0971
+0.93%
$29.13 million $29,936
Apr 24, 6 AM $0.096
+0.63%
$28.8 million $30,077