Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 AM $0.0954
-0.42%
$28.62 million $30,106
Apr 24, 4 AM $0.0958
+0.31%
$28.74 million $30,425
Apr 24, 3 AM $0.0955
-1.65%
$28.65 million $30,785
Apr 24, 2 AM $0.097
-0.51%
$29.1 million $30,790
Apr 24, 1 AM $0.0975
+0.93%
$29.25 million $30,387
Apr 24, 12 AM $0.0966
+1.47%
$28.98 million $29,269
Apr 23, 11 PM $0.0952
-0.21%
$28.56 million $29,506
Apr 23, 10 PM $0.0955
+0.00%
$28.65 million $29,446
Apr 23, 9 PM $0.0953
+1.71%
$28.59 million $29,653
Apr 23, 8 PM $0.0937
+1.08%
$28.11 million $29,511
Apr 23, 7 PM $0.0927
+0.54%
$27.81 million $29,802
Apr 23, 6 PM $0.0922
-0.11%
$27.66 million $30,046
Apr 23, 5 PM $0.0923
-2.33%
$27.69 million $30,796
Apr 23, 4 PM $0.0945
-1.25%
$28.35 million $30,844
Apr 23, 3 PM $0.0957
+0.95%
$28.71 million $31,242
Apr 23, 2 PM $0.0948
+2.39%
$28.44 million $31,149
Apr 23, 1 PM $0.0926
-0.75%
$27.78 million $31,360
Apr 23, 12 PM $0.0934
+0.85%
$28.02 million $31,398
Apr 23, 11 AM $0.0926
+1.65%
$27.78 million $32,308
Apr 23, 10 AM $0.0911
+0.33%
$27.33 million $32,250
Apr 23, 9 AM $0.0908
-1.09%
$27.24 million $32,245
Apr 23, 8 AM $0.0913
-0.22%
$27.39 million $32,353
Apr 23, 7 AM $0.0915
-0.54%
$27.45 million $32,330
Apr 23, 6 AM $0.0922
+0.42%
$27.66 million $32,465
Apr 23, 5 AM $0.0918
+0.23%
$27.54 million $32,548
Apr 23, 4 AM $0.0915
+1.00%
$27.45 million $32,503
Apr 23, 3 AM $0.0905
-1.42%
$27.15 million $32,502
Apr 23, 2 AM $0.0918
-2.72%
$27.54 million $32,811
Apr 23, 1 AM $0.0944
-0.77%
$28.31 million $33,690
Apr 23, 12 AM $0.0951
+1.49%
$28.53 million $34,690
Apr 22, 11 PM $0.0936
-0.95%
$28.08 million $34,283
Apr 22, 10 PM $0.0951
-0.73%
$28.53 million $34,482
Apr 22, 9 PM $0.0958
+1.59%
$28.74 million $34,452
Apr 22, 8 PM $0.0944
-0.74%
$28.32 million $34,582
Apr 22, 7 PM $0.0951
-1.76%
$28.53 million $34,301
Apr 22, 6 PM $0.0977
-1.71%
$29.31 million $33,014
Apr 22, 5 PM $0.0993
-0.20%
$29.79 million $31,274
Apr 22, 4 PM $0.0992
-2.17%
$29.76 million $29,687
Apr 22, 3 PM $0.102
-0.20%
$30.51 million $28,208
Apr 22, 2 PM $0.102
-2.58%
$30.54 million $28,127
Apr 22, 1 PM $0.104
+1.85%
$31.35 million $28,762
Apr 22, 12 PM $0.103
-0.10%
$30.78 million $28,733
Apr 22, 11 AM $0.103
+0.49%
$30.81 million $27,926
Apr 22, 10 AM $0.102
+0.59%
$30.66 million $28,018
Apr 22, 9 AM $0.102
+0.30%
$30.54 million $28,062
Apr 22, 8 AM $0.102
-0.20%
$30.54 million $27,846
Apr 22, 7 AM $0.102
+0.39%
$30.6 million $28,089
Apr 22, 6 AM $0.102
+0.00%
$30.48 million $29,138
Apr 22, 5 AM $0.102
-0.59%
$30.48 million $29,346
Apr 22, 4 AM $0.102
-0.39%
$30.66 million $29,257