Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 4 AM $0.102
-0.39%
$30.66 million $29,257
Apr 22, 3 AM $0.103
-0.48%
$30.84 million $30,374
Apr 22, 2 AM $0.103
-0.58%
$30.99 million $30,184
Apr 22, 1 AM $0.104
-0.19%
$31.17 million $30,015
Apr 22, 12 AM $0.104
-0.19%
$31.17 million $30,527
Apr 21, 11 PM $0.104
+2.97%
$31.23 million $30,951
Apr 21, 10 PM $0.101
+0.00%
$30.33 million $30,829
Apr 21, 9 PM $0.101
-0.69%
$30.33 million $30,971
Apr 21, 8 PM $0.102
+0.58%
$30.51 million $31,090
Apr 21, 7 PM $0.101
+0.00%
$30.33 million $31,440
Apr 21, 6 PM $0.101
+0.31%
$30.33 million $33,573
Apr 21, 5 PM $0.101
+0.00%
$30.24 million $35,128
Apr 21, 4 PM $0.101
+0.00%
$30.24 million $36,663
Apr 21, 3 PM $0.101
+0.10%
$30.24 million $38,191
Apr 21, 2 PM $0.101
-1.37%
$30.21 million $38,500
Apr 21, 1 PM $0.102
+0.99%
$30.63 million $38,002
Apr 21, 12 PM $0.101
-1.46%
$30.27 million $37,953
Apr 21, 11 AM $0.102
-1.25%
$30.69 million $37,685
Apr 21, 10 AM $0.103
+1.07%
$31.05 million $37,667
Apr 21, 9 AM $0.102
+0.10%
$30.66 million $37,379
Apr 21, 8 AM $0.102
-2.21%
$30.6 million $37,404
Apr 21, 7 AM $0.104
+0.29%
$31.29 million $37,196
Apr 21, 6 AM $0.104
+0.77%
$31.26 million $36,328
Apr 21, 5 AM $0.103
+0.19%
$31.02 million $36,215
Apr 21, 4 AM $0.103
+0.29%
$30.96 million $36,229
Apr 21, 3 AM $0.103
+0.52%
$30.85 million $35,152
Apr 21, 2 AM $0.102
-0.79%
$30.66 million $35,070
Apr 21, 1 AM $0.103
-0.48%
$30.9 million $34,837
Apr 21, 12 AM $0.104
+1.17%
$31.08 million $34,406
Apr 20, 11 PM $0.102
-0.10%
$30.69 million $34,033
Apr 20, 10 PM $0.102
-0.59%
$30.72 million $33,826
Apr 20, 9 PM $0.103
-0.19%
$30.93 million $33,733
Apr 20, 8 PM $0.103
+0.10%
$30.99 million $33,650
Apr 20, 7 PM $0.103
-0.02%
$30.99 million $33,401
Apr 20, 6 PM $0.103
+0.59%
$30.99 million $32,293
Apr 20, 5 PM $0.103
+1.18%
$30.81 million $31,895
Apr 20, 4 PM $0.102
-0.39%
$30.45 million $31,487
Apr 20, 3 PM $0.102
+2.11%
$30.54 million $31,076
Apr 20, 2 PM $0.0997
-1.19%
$29.91 million $31,097
Apr 20, 1 PM $0.101
+0.50%
$30.27 million $31,263
Apr 20, 12 PM $0.101
-0.20%
$30.15 million $31,687
Apr 20, 11 AM $0.101
-0.40%
$30.21 million $31,999
Apr 20, 10 AM $0.101
+0.20%
$30.36 million $31,815
Apr 20, 9 AM $0.101
+1.20%
$30.33 million $31,727
Apr 20, 8 AM $0.0999
-0.30%
$29.97 million $31,503
Apr 20, 7 AM $0.1
+0.10%
$30 million $31,203
Apr 20, 6 AM $0.0999
+2.46%
$29.97 million $31,105
Apr 20, 5 AM $0.0975
-1.12%
$29.25 million $30,753
Apr 20, 4 AM $0.0986
-0.50%
$29.58 million $30,444
Apr 20, 3 AM $0.099
+0.10%
$29.7 million $30,156