Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 AM $0.099
+0.10%
$29.7 million $30,156
Apr 20, 2 AM $0.0988
-0.30%
$29.64 million $30,681
Apr 20, 1 AM $0.0991
+1.02%
$29.73 million $30,625
Apr 20, 12 AM $0.0984
+2.18%
$29.52 million $30,415
Apr 19, 11 PM $0.0962
-0.62%
$28.86 million $30,487
Apr 19, 10 PM $0.0967
-1.73%
$29.01 million $30,859
Apr 19, 9 PM $0.0985
-0.10%
$29.55 million $30,585
Apr 19, 8 PM $0.0986
-1.00%
$29.58 million $30,419
Apr 19, 7 PM $0.0996
+0.50%
$29.88 million $30,330
Apr 19, 6 PM $0.099
+0.41%
$29.7 million $31,182
Apr 19, 5 PM $0.0985
-1.30%
$29.55 million $31,264
Apr 19, 4 PM $0.0998
-0.99%
$29.94 million $32,319
Apr 19, 3 PM $0.101
-0.59%
$30.24 million $32,361
Apr 19, 2 PM $0.101
+0.90%
$30.42 million $32,119
Apr 19, 1 PM $0.101
+0.80%
$30.15 million $31,738
Apr 19, 12 PM $0.0997
+0.40%
$29.91 million $31,551
Apr 19, 11 AM $0.0993
+1.02%
$29.79 million $31,349
Apr 19, 10 AM $0.0983
+0.20%
$29.49 million $31,283
Apr 19, 9 AM $0.0981
-0.61%
$29.43 million $31,215
Apr 19, 8 AM $0.0987
+0.41%
$29.61 million $31,555
Apr 19, 7 AM $0.0983
+0.51%
$29.49 million $31,917
Apr 19, 6 AM $0.0978
-0.10%
$29.34 million $31,577
Apr 19, 5 AM $0.0979
-0.51%
$29.37 million $31,759
Apr 19, 4 AM $0.0984
+0.00%
$29.52 million $31,955
Apr 19, 3 AM $0.0984
+2.39%
$29.52 million $31,936
Apr 19, 2 AM $0.0961
-1.33%
$28.83 million $31,448
Apr 19, 1 AM $0.0974
-0.51%
$29.22 million $31,816
Apr 19, 12 AM $0.0978
-0.41%
$29.34 million $32,041
Apr 18, 11 PM $0.0982
-0.51%
$29.46 million $31,855
Apr 18, 10 PM $0.0987
+0.19%
$29.61 million $32,004
Apr 18, 9 PM $0.0991
+0.61%
$29.73 million $32,209
Apr 18, 8 PM $0.0985
+0.10%
$29.55 million $32,394
Apr 18, 7 PM $0.0984
+3.14%
$29.52 million $32,469
Apr 18, 6 PM $0.0954
-2.05%
$28.62 million $32,006
Apr 18, 5 PM $0.0974
+0.21%
$29.22 million $32,172
Apr 18, 4 PM $0.0972
-0.10%
$29.16 million $32,440
Apr 18, 3 PM $0.0973
-0.31%
$29.19 million $32,470
Apr 18, 2 PM $0.0976
+0.21%
$29.28 million $32,578
Apr 18, 1 PM $0.0974
-0.31%
$29.22 million $32,570
Apr 18, 12 PM $0.0976
+0.31%
$29.28 million $33,426
Apr 18, 11 AM $0.0973
-0.21%
$29.19 million $33,305
Apr 18, 10 AM $0.0975
-1.02%
$29.25 million $33,342
Apr 18, 9 AM $0.0985
+2.60%
$29.55 million $33,363
Apr 18, 8 AM $0.0959
+0.42%
$28.77 million $32,974
Apr 18, 7 AM $0.0956
-0.73%
$28.68 million $32,553
Apr 18, 6 AM $0.0961
-0.10%
$28.83 million $32,724
Apr 18, 5 AM $0.0962
+0.31%
$28.86 million $33,058
Apr 18, 4 AM $0.0959
+0.31%
$28.77 million $33,702
Apr 18, 3 AM $0.0958
-1.64%
$28.74 million $34,290
Apr 18, 2 AM $0.0974
-0.31%
$29.22 million $34,635