Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 1 AM $0.0976
+2.09%
$29.28 million $34,866
Apr 18, 12 AM $0.0956
-1.04%
$28.68 million $35,067
Apr 17, 11 PM $0.0966
-2.33%
$28.98 million $35,427
Apr 17, 10 PM $0.0989
+0.20%
$29.67 million $35,634
Apr 17, 9 PM $0.0987
+0.00%
$29.61 million $35,959
Apr 17, 8 PM $0.0987
+0.61%
$29.61 million $36,614
Apr 17, 7 PM $0.0981
-0.51%
$29.43 million $37,236
Apr 17, 6 PM $0.0983
-2.87%
$29.49 million $37,793
Apr 17, 5 PM $0.101
-2.60%
$30.36 million $39,101
Apr 17, 4 PM $0.104
+0.68%
$31.2 million $38,892
Apr 17, 3 PM $0.103
-0.67%
$30.99 million $39,338
Apr 17, 2 PM $0.104
+1.27%
$31.2 million $40,538
Apr 17, 1 PM $0.102
-0.78%
$30.57 million $41,150
Apr 17, 12 PM $0.103
+1.78%
$30.84 million $40,640
Apr 17, 11 AM $0.101
+0.90%
$30.3 million $41,133
Apr 17, 10 AM $0.1
-1.09%
$30.03 million $41,581
Apr 17, 9 AM $0.101
+0.90%
$30.36 million $42,640
Apr 17, 8 AM $0.1
+1.83%
$30.09 million $42,798
Apr 17, 7 AM $0.0985
-1.01%
$29.55 million $43,288
Apr 17, 6 AM $0.0995
+0.40%
$29.85 million $43,595
Apr 17, 5 AM $0.0989
-0.60%
$29.67 million $43,296
Apr 17, 4 AM $0.0995
+0.00%
$29.85 million $42,909
Apr 17, 3 AM $0.0995
-0.20%
$29.85 million $45,730
Apr 17, 2 AM $0.0999
-0.60%
$29.97 million $46,215
Apr 17, 1 AM $0.101
-1.18%
$30.15 million $45,562
Apr 17, 12 AM $0.102
-0.97%
$30.51 million $44,906
Apr 16, 11 PM $0.103
+1.18%
$30.81 million $44,559
Apr 16, 10 PM $0.101
+0.40%
$30.42 million $43,900
Apr 16, 9 PM $0.101
+0.00%
$30.33 million $43,420
Apr 16, 8 PM $0.101
-2.03%
$30.33 million $42,719
Apr 16, 7 PM $0.103
-0.87%
$30.93 million $41,953
Apr 16, 6 PM $0.104
+2.67%
$31.11 million $40,954
Apr 16, 5 PM $0.1
+0.20%
$30.12 million $39,376
Apr 16, 4 PM $0.1
+0.30%
$30.06 million $37,878
Apr 16, 3 PM $0.1
+2.77%
$30 million $37,152
Apr 16, 2 PM $0.0974
+0.93%
$29.22 million $35,405
Apr 16, 1 PM $0.0965
-1.83%
$28.95 million $34,270
Apr 16, 12 PM $0.0982
+0.20%
$29.46 million $33,489
Apr 16, 11 AM $0.0981
+0.62%
$29.43 million $32,937
Apr 16, 5 AM $0.081
-14.92%
$24.3 million $29,288
Apr 16, 4 AM $0.0952
-7.30%
$28.56 million $29,031
Apr 16, 3 AM $0.106
-2.39%
$31.86 million $24,564
Apr 16, 2 AM $0.109
-1.09%
$32.64 million $23,700
Apr 16, 1 AM $0.11
+0.18%
$33.03 million $23,497
Apr 16, 12 AM $0.11
-0.63%
$32.97 million $23,378
Apr 15, 11 PM $0.111
+0.91%
$33.18 million $23,011
Apr 15, 10 PM $0.11
-1.08%
$32.85 million $22,676
Apr 15, 9 PM $0.111
-0.72%
$33.27 million $22,304
Apr 15, 8 PM $0.112
+0.27%
$33.45 million $21,753
Apr 15, 7 PM $0.111
+1.46%
$33.33 million $21,363