Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.0667
+2.45%
$20.01 million $49,230
Sep 9, 10 PM $0.0651
-1.00%
$19.54 million $48,298
Sep 9, 9 PM $0.0658
-0.59%
$19.73 million $48,445
Sep 9, 8 PM $0.0662
+1.55%
$19.85 million $48,305
Sep 9, 7 PM $0.0652
-1.21%
$19.55 million $47,537
Sep 9, 6 PM $0.066
-0.89%
$19.79 million $48,078
Sep 9, 5 PM $0.0665
+0.53%
$19.95 million $48,402
Sep 9, 4 PM $0.0661
-0.36%
$19.84 million $48,325
Sep 9, 3 PM $0.0664
+1.45%
$19.92 million $48,606
Sep 9, 2 PM $0.0654
+0.09%
$19.63 million $47,915
Sep 9, 1 PM $0.0654
-1.72%
$19.61 million $47,950
Sep 9, 12 PM $0.0665
+0.46%
$19.96 million $48,770
Sep 9, 11 AM $0.0662
+0.51%
$19.86 million $48,823
Sep 9, 10 AM $0.0658
+0.94%
$19.75 million $48,642
Sep 9, 9 AM $0.0652
-1.75%
$19.57 million $48,138
Sep 9, 8 AM $0.0663
-0.30%
$19.9 million $48,865
Sep 9, 7 AM $0.0665
+0.44%
$19.96 million $48,835
Sep 9, 6 AM $0.0662
+0.78%
$19.87 million $48,912
Sep 9, 5 AM $0.0657
-1.32%
$19.72 million $48,794
Sep 9, 4 AM $0.0666
+1.72%
$19.98 million $49,440
Sep 9, 3 AM $0.0655
-0.13%
$19.65 million $48,975
Sep 9, 2 AM $0.0656
-0.94%
$19.67 million $49,297
Sep 9, 1 AM $0.0662
-1.03%
$19.86 million $49,694
Sep 9, 12 AM $0.0669
+1.35%
$20.07 million $49,750
Sep 8, 11 PM $0.066
-0.34%
$19.8 million $49,332
Sep 8, 10 PM $0.0662
+0.28%
$19.87 million $49,472
Sep 8, 9 PM $0.066
-0.27%
$19.81 million $49,459
Sep 8, 8 PM $0.0662
+0.57%
$19.86 million $49,609
Sep 8, 7 PM $0.0658
-0.03%
$19.74 million $49,517
Sep 8, 6 PM $0.0658
+0.39%
$19.75 million $49,317
Sep 8, 5 PM $0.0656
-0.42%
$19.67 million $49,010
Sep 8, 4 PM $0.0659
-1.29%
$19.77 million $49,100
Sep 8, 3 PM $0.0667
+0.61%
$20.02 million $49,239
Sep 8, 2 PM $0.0663
-0.26%
$19.9 million $48,928
Sep 8, 1 PM $0.0665
+0.19%
$19.95 million $48,925
Sep 8, 12 PM $0.0664
+0.94%
$19.91 million $48,782
Sep 8, 11 AM $0.0657
-1.13%
$19.72 million $48,293
Sep 8, 10 AM $0.0665
+0.95%
$19.94 million $48,320
Sep 8, 9 AM $0.0659
-0.76%
$19.76 million $47,985
Sep 8, 8 AM $0.0664
+0.46%
$19.92 million $48,166
Sep 8, 7 AM $0.0661
+0.64%
$19.82 million $47,921
Sep 8, 6 AM $0.0656
-0.23%
$19.69 million $47,620
Sep 8, 5 AM $0.0658
+0.83%
$19.75 million $47,566
Sep 8, 4 AM $0.0653
-0.75%
$19.58 million $47,317
Sep 8, 3 AM $0.0657
-0.07%
$19.71 million $47,426
Sep 8, 2 AM $0.0657
-1.27%
$19.72 million $47,251
Sep 8, 1 AM $0.0666
-0.24%
$19.97 million $47,874
Sep 8, 12 AM $0.0667
+0.74%
$20.01 million $48,005
Sep 7, 11 PM $0.0662
+0.61%
$19.86 million $47,851
Sep 7, 10 PM $0.0658
-0.28%
$19.74 million $47,683