WAT Income token Historical Data

INC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0759
+0.20%
$ 22.78 million $ 52,505
Jul 26, 4 PM $ 0.0758
-1.41%
$ 22.73 million $ 52,426
Jul 26, 3 PM $ 0.0769
+0.69%
$ 23.06 million $ 53,341
Jul 26, 2 PM $ 0.0764
+0.18%
$ 22.91 million $ 52,870
Jul 26, 1 PM $ 0.0762
+0.26%
$ 22.87 million $ 52,377
Jul 26, 12 PM $ 0.076
-0.30%
$ 22.8 million $ 52,519
Jul 26, 11 AM $ 0.0762
+0.09%
$ 22.87 million $ 52,468
Jul 26, 10 AM $ 0.0762
-0.13%
$ 22.85 million $ 52,706
Jul 26, 9 AM $ 0.0763
+0.09%
$ 22.88 million $ 52,747
Jul 26, 8 AM $ 0.0762
+0.75%
$ 22.86 million $ 52,737
Jul 26, 7 AM $ 0.0756
-0.36%
$ 22.69 million $ 52,381
Jul 26, 6 AM $ 0.0759
+0.01%
$ 22.77 million $ 52,563
Jul 26, 5 AM $ 0.0759
-0.53%
$ 22.76 million $ 52,694
Jul 26, 4 AM $ 0.0763
-0.61%
$ 22.88 million $ 53,157
Jul 26, 3 AM $ 0.0767
-0.25%
$ 23.02 million $ 53,268
Jul 26, 2 AM $ 0.0769
+0.48%
$ 23.08 million $ 53,470
Jul 26, 1 AM $ 0.0766
-0.13%
$ 22.98 million $ 53,295
Jul 26, 12 AM $ 0.0766
+1.02%
$ 22.99 million $ 53,331
Jul 25, 11 PM $ 0.0759
-0.18%
$ 22.76 million $ 52,882
Jul 25, 10 PM $ 0.076
+0.13%
$ 22.8 million $ 52,968
Jul 25, 9 PM $ 0.0759
+0.27%
$ 22.77 million $ 52,818
Jul 25, 8 PM $ 0.0757
-0.74%
$ 22.71 million $ 52,607
Jul 25, 7 PM $ 0.0763
-0.26%
$ 22.88 million $ 52,941
Jul 25, 6 PM $ 0.0765
-0.22%
$ 22.96 million $ 52,996
Jul 25, 5 PM $ 0.0767
+0.17%
$ 23 million $ 52,792
Jul 25, 4 PM $ 0.0765
+0.31%
$ 22.96 million $ 52,385
Jul 25, 3 PM $ 0.0763
-0.18%
$ 22.89 million $ 52,170
Jul 25, 2 PM $ 0.0765
+0.17%
$ 22.94 million $ 52,230
Jul 25, 1 PM $ 0.0763
+0.26%
$ 22.89 million $ 52,321
Jul 25, 12 PM $ 0.0761
+0.13%
$ 22.83 million $ 51,858
Jul 25, 11 AM $ 0.076
+0.26%
$ 22.8 million $ 52,008
Jul 25, 10 AM $ 0.0758
+0.09%
$ 22.74 million $ 51,828
Jul 25, 9 AM $ 0.0757
+0.71%
$ 22.72 million $ 51,849
Jul 25, 8 AM $ 0.0752
-0.75%
$ 22.57 million $ 51,719
Jul 25, 7 AM $ 0.0758
+0.13%
$ 22.74 million $ 51,869
Jul 25, 6 AM $ 0.0757
-0.13%
$ 22.71 million $ 51,731
Jul 25, 5 AM $ 0.0758
-0.70%
$ 22.74 million $ 51,562
Jul 25, 4 AM $ 0.0763
+0.39%
$ 22.89 million $ 51,672
Jul 25, 3 AM $ 0.076
+0.27%
$ 22.8 million $ 51,433
Jul 25, 2 AM $ 0.0758
-0.30%
$ 22.74 million $ 51,406
Jul 25, 1 AM $ 0.0761
+0.08%
$ 22.82 million $ 51,560
Jul 25, 12 AM $ 0.076
-0.48%
$ 22.8 million $ 51,400
Jul 24, 11 PM $ 0.0764
+0.09%
$ 22.91 million $ 51,430
Jul 24, 10 PM $ 0.0763
+0.13%
$ 22.88 million $ 51,300
Jul 24, 9 PM $ 0.0762
+0.04%
$ 22.87 million $ 51,406
Jul 24, 8 PM $ 0.0763
-0.22%
$ 22.88 million $ 51,424
Jul 24, 7 PM $ 0.0764
-0.31%
$ 22.93 million $ 51,734
Jul 24, 6 PM $ 0.0767
+0.57%
$ 23.02 million $ 51,974
Jul 24, 5 PM $ 0.0763
+0.93%
$ 22.9 million $ 52,040
Jul 24, 4 PM $ 0.0757
-0.35%
$ 22.7 million $ 51,801