WAT Income token Historical Data

INC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.237
+0.48%
$ 71.05 million $ 29,686
Mar 29, 4 PM $ 0.236
-0.12%
$ 70.71 million $ 29,875
Mar 29, 3 PM $ 0.236
+0.21%
$ 70.79 million $ 30,008
Mar 29, 2 PM $ 0.235
+0.18%
$ 70.64 million $ 29,931
Mar 29, 1 PM $ 0.235
-0.31%
$ 70.51 million $ 29,981
Mar 29, 12 PM $ 0.236
-0.09%
$ 70.73 million $ 29,997
Mar 29, 11 AM $ 0.236
+0.12%
$ 70.8 million $ 29,831
Mar 29, 10 AM $ 0.236
+0.22%
$ 70.72 million $ 29,863
Mar 29, 9 AM $ 0.235
+0.60%
$ 70.52 million $ 29,759
Mar 29, 8 AM $ 0.234
-0.64%
$ 70.1 million $ 29,837
Mar 29, 7 AM $ 0.235
+0.68%
$ 70.56 million $ 29,938
Mar 29, 6 AM $ 0.234
+0.06%
$ 70.08 million $ 30,095
Mar 29, 5 AM $ 0.234
+1.31%
$ 70.05 million $ 30,087
Mar 29, 4 AM $ 0.23
-1.00%
$ 69.15 million $ 30,080
Mar 29, 3 AM $ 0.233
-0.40%
$ 69.85 million $ 29,910
Mar 29, 2 AM $ 0.234
+0.17%
$ 70.13 million $ 29,851
Mar 29, 1 AM $ 0.233
+0.15%
$ 70.03 million $ 29,787
Mar 29, 12 AM $ 0.233
-0.32%
$ 69.91 million $ 29,672
Mar 28, 11 PM $ 0.234
+0.01%
$ 70.15 million $ 29,663
Mar 28, 10 PM $ 0.234
+0.65%
$ 70.15 million $ 29,758
Mar 28, 9 PM $ 0.232
-1.17%
$ 69.63 million $ 29,801
Mar 28, 8 PM $ 0.235
+0.59%
$ 70.46 million $ 29,772
Mar 28, 7 PM $ 0.234
-0.76%
$ 70.14 million $ 29,784
Mar 28, 6 PM $ 0.236
+1.21%
$ 70.77 million $ 29,723
Mar 28, 5 PM $ 0.233
-0.96%
$ 69.83 million $ 29,836
Mar 28, 4 PM $ 0.235
-0.11%
$ 70.51 million $ 29,755
Mar 28, 3 PM $ 0.235
+0.06%
$ 70.58 million $ 29,585
Mar 28, 2 PM $ 0.235
-0.93%
$ 70.52 million $ 29,557
Mar 28, 1 PM $ 0.237
-0.43%
$ 71.18 million $ 29,463
Mar 28, 12 PM $ 0.238
+0.53%
$ 71.47 million $ 29,507
Mar 28, 11 AM $ 0.237
+0.47%
$ 71.09 million $ 29,638
Mar 28, 10 AM $ 0.235
-0.35%
$ 70.56 million $ 29,619
Mar 28, 9 AM $ 0.236
-0.60%
$ 70.81 million $ 29,779
Mar 28, 8 AM $ 0.238
+1.00%
$ 71.27 million $ 29,655
Mar 28, 7 AM $ 0.235
+0.10%
$ 70.65 million $ 29,531
Mar 28, 6 AM $ 0.235
-0.85%
$ 70.49 million $ 29,288
Mar 28, 5 AM $ 0.237
-0.03%
$ 71.1 million $ 29,378
Mar 28, 4 AM $ 0.237
+0.56%
$ 71.02 million $ 29,126
Mar 28, 3 AM $ 0.235
-0.38%
$ 70.63 million $ 29,205
Mar 28, 2 AM $ 0.237
+0.15%
$ 70.99 million $ 29,347
Mar 28, 1 AM $ 0.236
+0.54%
$ 70.91 million $ 29,439
Mar 28, 12 AM $ 0.235
+0.20%
$ 70.42 million $ 29,687
Mar 27, 11 PM $ 0.235
-0.13%
$ 70.4 million $ 29,765
Mar 27, 10 PM $ 0.235
-0.16%
$ 70.51 million $ 29,704
Mar 27, 9 PM $ 0.235
+0.04%
$ 70.63 million $ 29,587
Mar 27, 8 PM $ 0.235
-0.23%
$ 70.6 million $ 29,675
Mar 27, 7 PM $ 0.236
-0.03%
$ 70.76 million $ 29,781
Mar 27, 6 PM $ 0.236
+0.35%
$ 70.69 million $ 29,618
Mar 27, 5 PM $ 0.235
+0.04%
$ 70.45 million $ 29,457
Mar 27, 4 PM $ 0.235
-1.08%
$ 70.4 million $ 29,307