WAT Income token Historical Data

INC Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0706
+1.15%
$ 21.18 million $ 19,523
May 18, 12 AM $ 0.068
-4.21%
$ 20.4 million $ 19,545
May 17, 11 PM $ 0.0714
+2.44%
$ 21.42 million $ 19,514
May 17, 10 PM $ 0.0692
-2.81%
$ 20.76 million $ 19,310
May 17, 9 PM $ 0.0706
-0.58%
$ 21.18 million $ 19,052
May 17, 8 PM $ 0.0707
+0.01%
$ 21.21 million $ 18,885
May 17, 7 PM $ 0.0707
+0.41%
$ 21.21 million $ 18,818
May 17, 6 PM $ 0.0705
-5.26%
$ 21.15 million $ 18,588
May 17, 5 PM $ 0.0727
+3.64%
$ 21.8 million $ 18,280
May 17, 4 PM $ 0.0704
+0.00%
$ 21.12 million $ 17,981
May 17, 3 PM $ 0.0704
-0.14%
$ 21.12 million $ 17,699
May 17, 2 PM $ 0.0704
-2.22%
$ 21.12 million $ 17,340
May 17, 1 PM $ 0.0706
-0.83%
$ 21.18 million $ 16,941
May 17, 12 PM $ 0.0711
+0.57%
$ 21.33 million $ 16,390
May 17, 11 AM $ 0.0709
+0.14%
$ 21.27 million $ 16,010
May 17, 10 AM $ 0.0711
-0.84%
$ 21.33 million $ 15,817
May 17, 9 AM $ 0.0717
+0.69%
$ 21.51 million $ 15,612
May 17, 8 AM $ 0.0712
-0.27%
$ 21.36 million $ 15,423
May 17, 7 AM $ 0.0714
+0.00%
$ 21.42 million $ 15,490
May 17, 6 AM $ 0.0711
-0.28%
$ 21.33 million $ 15,450
May 17, 5 AM $ 0.0713
-0.14%
$ 21.39 million $ 15,135
May 17, 4 AM $ 0.0714
+0.56%
$ 21.42 million $ 14,799
May 17, 3 AM $ 0.0708
+0.57%
$ 21.24 million $ 14,653
May 17, 2 AM $ 0.0704
+0.14%
$ 21.12 million $ 14,518
May 17, 1 AM $ 0.0703
+0.30%
$ 21.09 million $ 14,348
May 17, 12 AM $ 0.0705
-1.09%
$ 21.15 million $ 14,208
May 16, 11 PM $ 0.0714
+0.00%
$ 21.42 million $ 14,301
May 16, 10 PM $ 0.0714
-0.01%
$ 21.42 million $ 14,320
May 16, 9 PM $ 0.0712
-0.56%
$ 21.36 million $ 14,437
May 16, 8 PM $ 0.0717
+0.00%
$ 21.51 million $ 14,404
May 16, 7 PM $ 0.0717
-0.28%
$ 21.51 million $ 14,367
May 16, 6 PM $ 0.0719
+0.14%
$ 21.57 million $ 14,329
May 16, 5 PM $ 0.0719
-0.28%
$ 21.57 million $ 14,099
May 16, 4 PM $ 0.0721
+0.14%
$ 21.63 million $ 13,850
May 16, 3 PM $ 0.072
+0.85%
$ 21.6 million $ 15,189
May 16, 2 PM $ 0.0714
-0.71%
$ 21.42 million $ 15,743
May 16, 1 PM $ 0.0721
-0.14%
$ 21.63 million $ 16,603
May 16, 12 PM $ 0.0721
+0.57%
$ 21.63 million $ 17,052
May 16, 11 AM $ 0.0717
+0.72%
$ 21.51 million $ 17,477
May 16, 10 AM $ 0.0712
+0.69%
$ 21.36 million $ 17,925
May 16, 9 AM $ 0.0706
-1.40%
$ 21.18 million $ 18,259
May 16, 8 AM $ 0.0716
+0.14%
$ 21.48 million $ 18,762
May 16, 7 AM $ 0.0716
+1.56%
$ 21.48 million $ 19,197
May 16, 6 AM $ 0.0704
-1.81%
$ 21.12 million $ 19,756
May 16, 5 AM $ 0.0717
+0.28%
$ 21.51 million $ 20,239
May 16, 4 AM $ 0.0715
-0.14%
$ 21.45 million $ 20,620
May 16, 3 AM $ 0.0717
-0.28%
$ 21.51 million $ 20,786
May 16, 2 AM $ 0.0719
-0.14%
$ 21.57 million $ 21,085
May 16, 1 AM $ 0.0716
-0.14%
$ 21.48 million $ 21,440
May 16, 12 AM $ 0.0717
+0.28%
$ 21.51 million $ 21,778