WAT Income token Historical Data

INC Page 8
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,243
12:34 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,280
12:33 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,280
12:32 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,287
12:31 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,285
12:30 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,285
12:29 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,288
12:28 PM $ 0.0899
+0.00%
$ 27.06 million $ 12,266
12:27 PM $ 0.0899
+0.00%
$ 27.06 million $ 12,266
12:26 PM $ 0.0899
+0.00%
$ 27.06 million $ 12,273
12:25 PM $ 0.0899
+0.00%
$ 27.06 million $ 12,273
12:24 PM $ 0.0899
+0.00%
$ 26.97 million $ 12,279
12:23 PM $ 0.0899
+0.00%
$ 26.97 million $ 12,279
12:22 PM $ 0.0899
+0.00%
$ 26.97 million $ 12,261
12:21 PM $ 0.0899
+0.00%
$ 26.97 million $ 12,261
12:20 PM $ 0.0899
+0.00%
$ 26.97 million $ 12,261
12:19 PM $ 0.0899
+0.00%
$ 26.97 million $ 12,261
12:18 PM $ 0.0899
+0.00%
$ 26.97 million $ 12,267
12:17 PM $ 0.0899
+0.00%
$ 26.97 million $ 12,267
12:16 PM $ 0.0899
+0.00%
$ 26.97 million $ 12,273
12:15 PM $ 0.0902
+0.00%
$ 26.97 million $ 12,273
12:14 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,241
12:13 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,241
12:12 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,239
12:11 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,239
12:10 PM $ 0.0899
+0.00%
$ 27.06 million $ 12,307
12:09 PM $ 0.0899
+0.00%
$ 26.97 million $ 12,307
12:08 PM $ 0.0899
+0.00%
$ 26.97 million $ 12,292
12:07 PM $ 0.0902
+0.00%
$ 26.97 million $ 12,292
12:06 PM $ 0.0902
+0.00%
$ 26.97 million $ 12,302
12:05 PM $ 0.0902
+0.00%
$ 26.97 million $ 12,302
12:04 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,305
12:03 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,301
12:02 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,301
12:01 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,333
12:00 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,333
11:59 AM $ 0.0902
+0.00%
$ 27.06 million $ 12,339
11:58 AM $ 0.0902
+0.00%
$ 27.06 million $ 12,339
11:50 AM $ 0.0863
+0.00%
$ 25.5 million $ 12,370
11:49 AM $ 0.085
+0.00%
$ 25.5 million $ 12,370
11:48 AM $ 0.085
+0.00%
$ 25.5 million $ 12,369
11:47 AM $ 0.0877
+0.00%
$ 25.5 million $ 12,369
11:46 AM $ 0.0877
+0.00%
$ 25.5 million $ 12,388
11:45 AM $ 0.085
+0.00%
$ 25.5 million $ 12,388
11:44 AM $ 0.0874
+0.00%
$ 26.22 million $ 12,374
11:43 AM $ 0.0874
+0.00%
$ 26.22 million $ 12,374
11:42 AM $ 0.0877
+0.00%
$ 26.22 million $ 12,370
11:41 AM $ 0.0877
+0.00%
$ 26.22 million $ 12,370
11:40 AM $ 0.09
+0.00%
$ 26.22 million $ 12,411
11:39 AM $ 0.09
+0.00%
$ 27 million $ 12,411