Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 PM $0.111
+1.46%
$33.33 million $21,363
Apr 15, 6 PM $0.11
+1.86%
$32.85 million $21,042
Apr 15, 5 PM $0.108
+0.37%
$32.28 million $20,866
Apr 15, 4 PM $0.107
-0.09%
$32.16 million $20,798
Apr 15, 3 PM $0.107
+0.00%
$32.19 million $20,542
Apr 15, 2 PM $0.107
+0.00%
$32.19 million $20,530
Apr 15, 1 PM $0.107
-0.37%
$32.19 million $20,238
Apr 15, 12 PM $0.108
-0.83%
$32.31 million $20,257
Apr 15, 11 AM $0.109
+0.09%
$32.58 million $19,712
Apr 15, 10 AM $0.108
-1.00%
$32.55 million $19,330
Apr 15, 9 AM $0.11
+0.37%
$32.88 million $18,945
Apr 15, 8 AM $0.109
+1.68%
$32.76 million $18,399
Apr 15, 7 AM $0.107
-0.37%
$32.22 million $17,716
Apr 15, 6 AM $0.108
+0.28%
$32.34 million $17,417
Apr 15, 5 AM $0.107
-0.09%
$32.25 million $16,850
Apr 15, 4 AM $0.108
+0.28%
$32.34 million $16,683
Apr 15, 3 AM $0.107
-0.19%
$32.25 million $16,654
Apr 15, 2 AM $0.108
-0.19%
$32.31 million $16,609
Apr 15, 1 AM $0.108
-0.19%
$32.37 million $16,206
Apr 15, 12 AM $0.108
+0.56%
$32.55 million $15,985
Apr 14, 11 PM $0.108
-0.83%
$32.37 million $15,855
Apr 14, 10 PM $0.109
-2.25%
$32.61 million $16,347
Apr 14, 9 PM $0.111
+1.00%
$33.39 million $16,504
Apr 14, 8 PM $0.11
-2.56%
$33.06 million $16,556
Apr 14, 7 PM $0.113
-1.99%
$33.93 million $16,467
Apr 14, 6 PM $0.116
-0.94%
$34.65 million $16,408
Apr 14, 5 PM $0.117
+0.00%
$34.95 million $16,119
Apr 14, 4 PM $0.117
+0.17%
$34.95 million $16,074
Apr 14, 3 PM $0.116
+0.09%
$34.92 million $16,217
Apr 14, 2 PM $0.117
-1.02%
$35.04 million $16,161
Apr 14, 1 PM $0.118
+1.55%
$35.4 million $16,192
Apr 14, 12 PM $0.116
+0.09%
$34.86 million $15,770
Apr 14, 11 AM $0.116
-0.34%
$34.83 million $15,587
Apr 14, 10 AM $0.117
+0.17%
$34.95 million $15,331
Apr 14, 9 AM $0.117
-0.77%
$34.95 million $15,546
Apr 14, 8 AM $0.117
-0.34%
$34.95 million $15,431
Apr 14, 7 AM $0.117
-1.35%
$35.07 million $15,404
Apr 14, 6 AM $0.118
+0.51%
$35.4 million $15,330
Apr 14, 5 AM $0.117
+1.47%
$35.22 million $15,077
Apr 13, 11 PM $0.159
+5.24%
$47.58 million $14,072
Apr 13, 10 PM $0.145
-0.41%
$43.53 million $13,267
Apr 13, 9 PM $0.12
+3.00%
$36 million $12,945
Apr 13, 8 PM $0.117
-0.94%
$34.95 million $13,011
Apr 13, 7 PM $0.118
-2.57%
$35.28 million $13,058
Apr 13, 6 PM $0.121
-0.17%
$36.21 million $12,825
Apr 13, 5 PM $0.121
+0.00%
$36.27 million $12,644
Apr 13, 4 PM $0.121
+0.17%
$36.27 million $12,627
Apr 13, 3 PM $0.121
+8.30%
$36.42 million $12,204
Apr 13, 2 PM $0.112
+9.39%
$33.54 million $12,179
Apr 13, 1 PM $0.102
+11.09%
$30.66 million $12,114