Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 PM $0.092
+2.00%
$27.6 million $12,161
Apr 13, 11 AM $0.0902
+2.50%
$27.06 million $12,339
Apr 13, 10 AM $0.087
-21.20%
$26.1 million $12,416
Apr 13, 9 AM $0.11
+0.55%
$33.12 million $11,962
Apr 13, 8 AM $0.11
+4.37%
$32.94 million $12,052
Apr 13, 7 AM $0.105
-0.28%
$31.56 million $12,362
Apr 13, 6 AM $0.105
-1.22%
$31.65 million $12,439
Apr 13, 5 AM $0.107
+0.28%
$32.04 million $12,426
Apr 13, 4 AM $0.106
+0.95%
$31.95 million $12,291
Apr 13, 3 AM $0.106
-4.08%
$31.77 million $12,346
Apr 13, 2 AM $0.111
+6.05%
$33.15 million $12,266
Apr 13, 1 AM $0.104
+0.29%
$31.26 million $12,241
Apr 13, 12 AM $0.104
-5.36%
$31.26 million $12,479
Apr 12, 11 PM $0.11
+0.36%
$33.03 million $12,435
Apr 12, 10 PM $0.11
+0.83%
$32.91 million $12,439
Apr 12, 9 PM $0.109
-4.90%
$32.64 million $12,851
Apr 12, 8 PM $0.114
-0.35%
$34.32 million $13,002
Apr 12, 7 PM $0.115
+5.81%
$34.41 million $12,987
Apr 12, 6 PM $0.108
+0.09%
$32.52 million $13,055
Apr 12, 5 PM $0.108
-6.48%
$32.49 million $13,221
Apr 12, 4 PM $0.116
+4.70%
$34.74 million $13,098
Apr 12, 3 PM $0.111
-1.60%
$33.18 million $13,051
Apr 12, 2 PM $0.108
+3.35%
$32.43 million $12,920
Apr 12, 1 PM $0.105
-1.51%
$31.38 million $13,058
Apr 12, 8 AM $0.1
-0.40%
$30.03 million $12,268
Apr 12, 7 AM $0.101
+0.40%
$30.15 million $12,281
Apr 12, 6 AM $0.1
-0.40%
$30.03 million $12,130
Apr 12, 5 AM $0.101
+0.40%
$30.15 million $12,291
Apr 12, 4 AM $0.1
-0.40%
$30.03 million $12,342
Apr 12, 3 AM $0.101
-7.20%
$30.15 million $12,352
Apr 12, 2 AM $0.109
-4.73%
$32.61 million $12,472
Apr 12, 1 AM $0.114
+14.10%
$34.23 million $12,504
Apr 12, 12 AM $0.103
+3.62%
$30.9 million $12,417
Apr 11, 11 PM $0.0994
-5.33%
$29.82 million $12,618
Apr 11, 10 PM $0.121
+4.39%
$36.42 million $12,582
Apr 11, 9 PM $0.116
+10.76%
$34.89 million $12,198
Apr 11, 8 PM $0.11
-1.25%
$33.06 million $12,129
Apr 11, 7 PM $0.112
-0.18%
$33.48 million $12,373
Apr 11, 6 PM $0.112
-0.36%
$33.54 million $12,559
Apr 11, 5 PM $0.112
+0.81%
$33.66 million $12,545
Apr 11, 4 PM $0.111
-1.07%
$33.39 million $12,600
Apr 11, 3 PM $0.113
-1.57%
$33.75 million $12,759
Apr 11, 2 PM $0.114
+2.42%
$34.29 million $12,709
Apr 11, 1 PM $0.112
+1.63%
$33.63 million $12,559
Apr 11, 12 PM $0.111
-0.27%
$33.18 million $12,647
Apr 11, 11 AM $0.111
-0.18%
$33.27 million $13,133
Apr 11, 10 AM $0.111
-0.09%
$33.33 million $13,327
Apr 11, 9 AM $0.111
-0.80%
$33.36 million $13,466
Apr 11, 8 AM $0.113
+0.09%
$33.75 million $13,494
Apr 11, 7 AM $0.112
-0.35%
$33.72 million $13,606