Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.112
-0.35%
$33.72 million $13,606
Apr 11, 6 AM $0.113
-2.42%
$33.93 million $13,877
Apr 11, 5 AM $0.116
+3.39%
$34.77 million $14,015
Apr 11, 4 AM $0.118
+1.12%
$35.31 million $14,397
Apr 11, 3 AM $0.116
+5.72%
$34.92 million $14,500
Apr 11, 2 AM $0.113
-5.03%
$33.96 million $14,585
Apr 11, 1 AM $0.119
-1.41%
$35.73 million $14,637
Apr 11, 12 AM $0.121
-0.08%
$36.24 million $14,587
Apr 10, 11 PM $0.121
-0.33%
$36.27 million $14,768
Apr 10, 10 PM $0.121
+1.08%
$36.39 million $14,928
Apr 10, 9 PM $0.12
-0.50%
$36 million $15,104
Apr 10, 8 PM $0.121
+4.96%
$36.21 million $15,067
Apr 10, 7 PM $0.113
+2.54%
$33.9 million $14,908
Apr 10, 6 PM $0.111
-1.24%
$33.36 million $14,723
Apr 10, 5 PM $0.113
+0.00%
$33.78 million $14,833
Apr 10, 4 PM $0.113
-3.18%
$33.78 million $14,993
Apr 10, 3 PM $0.107
-8.26%
$31.98 million $15,188
Apr 10, 2 PM $0.116
+3.66%
$34.86 million $15,242
Apr 10, 1 PM $0.105
-8.52%
$31.56 million $60,986
Apr 10, 12 PM $0.118
-3.66%
$35.49 million $61,099
Apr 10, 11 AM $0.124
-3.96%
$37.11 million $60,847
Apr 10, 10 AM $0.129
-0.61%
$38.64 million $61,108
Apr 10, 9 AM $0.13
+0.94%
$39.08 million $61,163
Apr 10, 8 AM $0.129
-0.34%
$38.72 million $61,296
Apr 10, 7 AM $0.138
+6.10%
$41.53 million $61,154
Apr 10, 6 AM $0.132
+2.07%
$39.56 million $60,669
Apr 10, 5 AM $0.129
-2.49%
$38.76 million $15,736
Apr 10, 4 AM $0.133
+0.15%
$39.75 million $15,646
Apr 10, 3 AM $0.132
-0.38%
$39.69 million $15,695
Apr 10, 2 AM $0.133
-0.38%
$39.84 million $15,582
Apr 10, 1 AM $0.133
+1.22%
$39.96 million $15,681
Apr 10, 12 AM $0.132
-7.52%
$39.48 million $15,809
Apr 9, 11 PM $0.136
+4.05%
$40.83 million $15,598
Apr 9, 10 PM $0.131
-0.30%
$39.42 million $15,599
Apr 9, 9 PM $0.132
-1.05%
$39.54 million $15,616
Apr 9, 8 PM $0.133
-0.60%
$39.96 million $15,618
Apr 9, 7 PM $0.134
+7.54%
$40.2 million $15,713
Apr 9, 6 PM $0.125
-0.48%
$37.41 million $15,812
Apr 9, 5 PM $0.125
+0.00%
$37.59 million $15,908
Apr 9, 4 PM $0.125
-5.65%
$37.56 million $15,947
Apr 9, 3 PM $0.133
-3.12%
$40.02 million $15,771
Apr 9, 2 PM $0.137
-1.44%
$41.1 million $15,779
Apr 9, 1 PM $0.14
+2.65%
$41.85 million $15,704
Apr 9, 12 PM $0.136
-0.44%
$40.77 million $15,509
Apr 9, 11 AM $0.137
+8.45%
$41.19 million $15,481
Apr 9, 10 AM $0.126
-1.43%
$37.86 million $15,132
Apr 9, 9 AM $0.128
+1.38%
$38.41 million $21,192
Apr 9, 8 AM $0.126
-0.36%
$37.91 million $21,208
Apr 9, 7 AM $0.127
-0.02%
$38.05 million $22,062
Apr 9, 6 AM $0.127
-0.64%
$38.03 million $22,185