Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.127
-0.07%
$38.2 million $22,722
Apr 9, 4 AM $0.127
+1.00%
$38.23 million $22,774
Apr 9, 3 AM $0.126
-1.29%
$37.83 million $22,751
Apr 9, 2 AM $0.126
-1.78%
$37.71 million $23,194
Apr 9, 1 AM $0.128
-4.57%
$38.39 million $23,128
Apr 9, 12 AM $0.134
-0.26%
$40.21 million $23,145
Apr 8, 11 PM $0.134
+2.79%
$40.35 million $23,417
Apr 8, 10 PM $0.13
-1.94%
$39.09 million $15,663
Apr 8, 9 PM $0.133
-5.74%
$39.98 million $23,749
Apr 8, 8 PM $0.14
-0.23%
$41.85 million $15,747
Apr 8, 7 PM $0.14
+7.72%
$41.95 million $23,777
Apr 8, 6 PM $0.13
+1.28%
$38.94 million $23,664
Apr 8, 5 PM $0.128
+2.68%
$38.45 million $23,845
Apr 8, 4 PM $0.124
-1.42%
$37.15 million $23,985
Apr 8, 3 PM $0.126
-1.40%
$37.69 million $24,413
Apr 8, 2 PM $0.128
+0.86%
$38.38 million $24,808
Apr 8, 1 PM $0.127
-1.55%
$38.05 million $25,433
Apr 8, 12 PM $0.129
-6.63%
$38.65 million $25,488
Apr 8, 11 AM $0.138
+0.39%
$41.38 million $25,504
Apr 8, 10 AM $0.137
-0.18%
$41.21 million $25,686
Apr 8, 9 AM $0.138
+0.09%
$41.31 million $25,989
Apr 8, 8 AM $0.138
-4.95%
$41.3 million $26,109
Apr 8, 7 AM $0.145
-0.66%
$43.45 million $25,617
Apr 8, 6 AM $0.146
-4.68%
$43.83 million $16,777
Apr 8, 5 AM $0.154
+2.75%
$46.08 million $25,601
Apr 8, 4 AM $0.15
+0.02%
$44.99 million $25,610
Apr 8, 3 AM $0.149
-6.41%
$44.83 million $25,752
Apr 8, 2 AM $0.16
+0.80%
$47.9 million $25,701
Apr 8, 1 AM $0.162
+2.72%
$48.66 million $17,149
Apr 8, 12 AM $0.162
+1.13%
$48.45 million $17,645
Apr 7, 11 PM $0.159
-1.12%
$47.79 million $17,594
Apr 7, 10 PM $0.162
+0.75%
$48.57 million $17,705
Apr 7, 9 PM $0.161
-1.17%
$48.21 million $26,040
Apr 7, 8 PM $0.163
+0.28%
$48.97 million $26,150
Apr 7, 7 PM $0.157
-1.82%
$46.95 million $17,636
Apr 7, 6 PM $0.159
+0.76%
$47.64 million $17,698
Apr 7, 5 PM $0.157
-2.00%
$47.1 million $17,658
Apr 7, 4 PM $0.158
-6.29%
$47.34 million $17,654
Apr 7, 3 PM $0.169
+7.14%
$50.7 million $17,431
Apr 7, 2 PM $0.158
-1.32%
$47.32 million $25,742
Apr 7, 1 PM $0.16
+1.08%
$47.95 million $25,298
Apr 7, 12 PM $0.158
-0.34%
$47.44 million $25,479
Apr 7, 11 AM $0.159
-1.11%
$47.7 million $25,414
Apr 7, 10 AM $0.161
+3.29%
$48.38 million $25,397
Apr 7, 9 AM $0.156
-2.43%
$46.84 million $25,152
Apr 7, 8 AM $0.16
+2.52%
$48.01 million $25,142
Apr 7, 7 AM $0.156
-4.44%
$46.78 million $25,248
Apr 7, 6 AM $0.163
-1.92%
$48.87 million $25,146
Apr 7, 5 AM $0.166
+6.75%
$49.83 million $8,561
Apr 7, 4 AM $0.156
-1.97%
$46.68 million $25,988