Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 AM $0.156
-1.97%
$46.68 million $25,988
Apr 7, 3 AM $0.159
-2.56%
$47.62 million $25,908
Apr 7, 2 AM $0.163
-1.92%
$49.05 million $25,701
Apr 7, 1 AM $0.166
+5.31%
$49.8 million $16,836
Apr 7, 12 AM $0.158
-2.68%
$47.29 million $25,716
Apr 6, 11 PM $0.161
-0.87%
$48.44 million $25,773
Apr 6, 10 PM $0.163
-0.67%
$48.87 million $16,554
Apr 6, 9 PM $0.164
+1.07%
$49.2 million $16,690
Apr 6, 8 PM $0.162
-2.33%
$48.68 million $25,961
Apr 6, 7 PM $0.166
-1.15%
$49.84 million $25,917
Apr 6, 6 PM $0.168
+2.11%
$50.39 million $25,982
Apr 6, 5 PM $0.165
+5.15%
$49.49 million $26,134
Apr 6, 4 PM $0.157
-1.44%
$47.1 million $25,785
Apr 6, 3 PM $0.159
+1.03%
$47.79 million $16,873
Apr 6, 2 PM $0.158
+1.16%
$47.3 million $16,905
Apr 6, 1 PM $0.156
-2.70%
$46.76 million $26,149
Apr 6, 12 PM $0.16
+0.06%
$48.06 million $16,963
Apr 6, 11 AM $0.16
-0.37%
$48.03 million $17,129
Apr 6, 10 AM $0.161
-0.92%
$48.21 million $17,110
Apr 6, 9 AM $0.162
+0.04%
$48.66 million $17,187
Apr 6, 8 AM $0.162
-4.07%
$48.64 million $26,742
Apr 6, 7 AM $0.173
-3.37%
$51.93 million $26,468
Apr 6, 6 AM $0.18
+2.63%
$53.92 million $26,296
Apr 6, 5 AM $0.176
-1.45%
$52.83 million $25,753
Apr 6, 4 AM $0.18
-1.32%
$53.97 million $25,751
Apr 6, 3 AM $0.18
+1.61%
$53.89 million $17,188
Apr 6, 2 AM $0.177
-0.16%
$53.22 million $17,289
Apr 6, 1 AM $0.178
-0.99%
$53.31 million $25,873
Apr 6, 12 AM $0.179
+0.88%
$53.84 million $25,496
Apr 5, 11 PM $0.178
-4.62%
$53.37 million $17,238
Apr 5, 10 PM $0.187
+3.10%
$55.95 million $25,248
Apr 5, 9 PM $0.181
+0.26%
$54.27 million $25,264
Apr 5, 8 PM $0.181
+1.23%
$54.27 million $25,175
Apr 5, 7 PM $0.179
-3.04%
$53.61 million $16,928
Apr 5, 6 PM $0.184
+2.39%
$55.29 million $16,962
Apr 5, 5 PM $0.18
-0.13%
$54 million $16,899
Apr 5, 4 PM $0.18
-0.41%
$54.07 million $25,054
Apr 5, 3 PM $0.179
+0.25%
$53.72 million $25,061
Apr 5, 2 PM $0.179
-0.39%
$53.58 million $16,732
Apr 5, 1 PM $0.183
+0.81%
$55.01 million $24,886
Apr 5, 12 PM $0.182
-1.36%
$54.57 million $16,660
Apr 5, 11 AM $0.184
-3.73%
$55.32 million $16,737
Apr 5, 10 AM $0.192
+3.20%
$57.46 million $24,844
Apr 5, 9 AM $0.186
-0.58%
$55.68 million $16,781
Apr 5, 8 AM $0.187
+0.22%
$56 million $24,920
Apr 5, 7 AM $0.186
-8.34%
$55.88 million $24,904
Apr 5, 6 AM $0.203
+0.23%
$60.97 million $24,734
Apr 5, 5 AM $0.201
+1.62%
$60.39 million $24,614
Apr 5, 4 AM $0.198
-0.70%
$59.46 million $16,649
Apr 5, 3 AM $0.2
+4.76%
$60.12 million $16,725