Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.2
+4.76%
$60.12 million $16,725
Apr 5, 2 AM $0.192
+2.46%
$57.57 million $16,700
Apr 5, 1 AM $0.187
+4.71%
$56.1 million $16,596
Apr 5, 12 AM $0.179
+0.32%
$53.65 million $24,557
Apr 4, 11 PM $0.178
+0.43%
$53.48 million $24,499
Apr 4, 10 PM $0.178
-1.70%
$53.25 million $24,658
Apr 4, 9 PM $0.178
-2.67%
$53.52 million $24,569
Apr 4, 8 PM $0.183
+0.05%
$54.99 million $24,586
Apr 4, 7 PM $0.177
-3.95%
$53.19 million $16,605
Apr 4, 6 PM $0.183
+2.99%
$54.78 million $16,643
Apr 4, 5 PM $0.178
-1.44%
$53.37 million $16,615
Apr 4, 4 PM $0.18
+0.39%
$53.97 million $16,753
Apr 4, 3 PM $0.18
+1.12%
$54 million $16,819
Apr 4, 2 PM $0.178
+0.00%
$53.37 million $17,101
Apr 4, 1 PM $0.178
-0.17%
$53.37 million $17,100
Apr 4, 12 PM $0.187
+4.85%
$56.02 million $16,991
Apr 4, 11 AM $0.178
-2.41%
$53.46 million $16,874
Apr 4, 10 AM $0.182
+1.45%
$54.57 million $16,812
Apr 4, 9 AM $0.18
-4.26%
$54.03 million $24,351
Apr 4, 8 AM $0.188
+5.39%
$56.44 million $24,347
Apr 4, 7 AM $0.179
+1.24%
$53.79 million $16,545
Apr 4, 6 AM $0.177
-1.61%
$53.13 million $16,676
Apr 4, 5 AM $0.181
+0.67%
$54.21 million $16,712
Apr 4, 4 AM $0.179
-21.06%
$53.85 million $16,693
Apr 4, 3 AM $0.227
+27.25%
$68.22 million $7,667
Apr 4, 2 AM $0.181
-2.18%
$54.45 million $16,519
Apr 4, 1 AM $0.186
+0.46%
$55.66 million $24,440
Apr 4, 12 AM $0.186
+0.49%
$55.74 million $24,334
Apr 3, 11 PM $0.184
+0.40%
$55.33 million $24,363
Apr 3, 10 PM $0.184
-1.72%
$55.17 million $16,479
Apr 3, 9 PM $0.187
+1.03%
$56.14 million $24,451
Apr 3, 8 PM $0.185
-1.30%
$55.43 million $24,565
Apr 3, 7 PM $0.187
+3.02%
$56.15 million $24,711
Apr 3, 6 PM $0.182
-2.35%
$54.57 million $24,859
Apr 3, 5 PM $0.186
-3.93%
$55.88 million $24,801
Apr 3, 4 PM $0.193
+3.02%
$57.91 million $24,709
Apr 3, 3 PM $0.188
+13.10%
$56.49 million $24,792
Apr 3, 2 PM $0.167
-1.42%
$50.04 million $16,678
Apr 3, 1 PM $0.169
+1.02%
$50.67 million $16,775
Apr 3, 12 PM $0.171
+0.03%
$51.28 million $25,530
Apr 3, 11 AM $0.171
+1.36%
$51.27 million $18,042
Apr 3, 10 AM $0.168
-3.28%
$50.37 million $18,185
Apr 3, 9 AM $0.172
+1.52%
$51.72 million $26,850
Apr 3, 8 AM $0.167
-3.19%
$50.1 million $18,311
Apr 3, 7 AM $0.172
-15.24%
$51.57 million $18,652
Apr 3, 6 AM $0.203
-2.78%
$60.84 million $8,781
Apr 3, 2 AM $0.224
+4.91%
$67.32 million $8,993
Apr 3, 1 AM $0.21
-3.62%
$63.06 million $8,917
Apr 3, 12 AM $0.218
-1.22%
$65.43 million $8,934
Apr 2, 11 PM $0.212
+0.24%
$63.57 million $8,931