Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 PM $0.212
+0.24%
$63.57 million $8,931
Apr 2, 10 PM $0.211
+0.52%
$63.42 million $9,163
Apr 2, 9 PM $0.213
-3.10%
$63.81 million $9,249
Apr 2, 8 PM $0.222
-0.31%
$66.57 million $9,677
Apr 2, 7 PM $0.223
+0.13%
$66.78 million $10,303
Apr 2, 6 PM $0.222
-2.93%
$66.69 million $10,369
Apr 2, 5 PM $0.229
+1.60%
$68.7 million $10,319
Apr 2, 4 PM $0.225
+2.36%
$67.62 million $10,261
Apr 2, 3 PM $0.212
+1.93%
$63.48 million $10,220
Apr 2, 2 PM $0.207
+0.78%
$62.1 million $20,254
Apr 2, 1 PM $0.205
+3.25%
$61.62 million $30,367
Apr 2, 12 PM $0.199
+3.01%
$59.68 million $30,141
Apr 2, 11 AM $0.194
+1.35%
$58.2 million $18,812
Apr 2, 10 AM $0.191
+0.56%
$57.31 million $28,988
Apr 2, 9 AM $0.189
-9.72%
$56.85 million $29,211
Apr 2, 8 AM $0.214
-14.23%
$64.2 million $10,517
Apr 2, 7 AM $0.246
+2.50%
$73.89 million $18,511
Apr 2, 6 AM $0.252
+12.14%
$75.63 million $18,408
Apr 2, 5 AM $0.225
+4.00%
$67.44 million $10,857
Apr 2, 4 AM $0.216
+1.79%
$64.68 million $29,240
Apr 2, 3 AM $0.212
-1.35%
$63.54 million $18,411
Apr 2, 2 AM $0.215
+14.63%
$64.41 million $19,762
Apr 2, 1 AM $0.187
-1.52%
$56.19 million $19,741
Apr 2, 12 AM $0.189
-19.20%
$56.82 million $19,616
Apr 1, 11 PM $0.231
+4.01%
$69.33 million $11,497
Apr 1, 9 PM $0.224
+12.56%
$67.23 million $29,950
Apr 1, 8 PM $0.191
+4.17%
$57.23 million $11,094
Apr 1, 7 PM $0.183
+13.47%
$54.94 million $27,771
Apr 1, 6 PM $0.161
-1.69%
$48.42 million $27,556
Apr 1, 5 PM $0.164
+0.30%
$49.25 million $27,668
Apr 1, 4 PM $0.164
-0.93%
$49.18 million $28,180
Apr 1, 3 PM $0.165
-4.50%
$49.65 million $33,800
Apr 1, 2 PM $0.174
-2.70%
$52.13 million $33,386
Apr 1, 1 PM $0.179
-1.90%
$53.68 million $33,278
Apr 1, 12 PM $0.183
-1.50%
$54.82 million $33,812
Apr 1, 11 AM $0.186
-0.45%
$55.66 million $41,110
Apr 1, 10 AM $0.186
-0.80%
$55.91 million $41,236
Apr 1, 9 AM $0.188
-0.30%
$56.36 million $41,244
Apr 1, 8 AM $0.189
-0.95%
$56.57 million $41,290
Apr 1, 7 AM $0.19
-3.89%
$57.11 million $41,469
Apr 1, 6 AM $0.197
-0.09%
$59.06 million $41,237
Apr 1, 5 AM $0.197
-1.14%
$58.99 million $41,252
Apr 1, 4 AM $0.199
-1.73%
$59.67 million $41,388
Apr 1, 3 AM $0.201
-9.11%
$60.3 million $41,439
Apr 1, 2 AM $0.221
-0.01%
$66.35 million $39,857
Apr 1, 1 AM $0.221
+0.34%
$66.42 million $40,029
Apr 1, 12 AM $0.22
-0.31%
$66.12 million $40,010
Mar 31, 11 PM $0.221
+0.59%
$66.33 million $40,304
Mar 31, 10 PM $0.22
-0.80%
$65.95 million $40,596
Mar 31, 9 PM $0.222
+1.30%
$66.48 million $40,691