Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 6 PM $0.236
-0.40%
$70.77 million $29,614
Mar 29, 5 PM $0.237
+0.48%
$71.05 million $29,686
Mar 29, 4 PM $0.236
-0.12%
$70.71 million $29,875
Mar 29, 3 PM $0.236
+0.21%
$70.79 million $30,008
Mar 29, 2 PM $0.235
+0.18%
$70.64 million $29,931
Mar 29, 1 PM $0.235
-0.31%
$70.51 million $29,981
Mar 29, 12 PM $0.236
-0.09%
$70.73 million $29,997
Mar 29, 11 AM $0.236
+0.12%
$70.8 million $29,831
Mar 29, 10 AM $0.236
+0.22%
$70.72 million $29,863
Mar 29, 9 AM $0.235
+0.60%
$70.52 million $29,759
Mar 29, 8 AM $0.234
-0.64%
$70.1 million $29,837
Mar 29, 7 AM $0.235
+0.68%
$70.56 million $29,938
Mar 29, 6 AM $0.234
+0.06%
$70.08 million $30,095
Mar 29, 5 AM $0.234
+1.31%
$70.05 million $30,087
Mar 29, 4 AM $0.23
-1.00%
$69.15 million $30,080
Mar 29, 3 AM $0.233
-0.40%
$69.85 million $29,910
Mar 29, 2 AM $0.234
+0.17%
$70.13 million $29,851
Mar 29, 1 AM $0.233
+0.15%
$70.03 million $29,787
Mar 29, 12 AM $0.233
-0.32%
$69.91 million $29,672
Mar 28, 11 PM $0.234
+0.01%
$70.15 million $29,663
Mar 28, 10 PM $0.234
+0.65%
$70.15 million $29,758
Mar 28, 9 PM $0.232
-1.17%
$69.63 million $29,801
Mar 28, 8 PM $0.235
+0.59%
$70.46 million $29,772
Mar 28, 7 PM $0.234
-0.76%
$70.14 million $29,784
Mar 28, 6 PM $0.236
+1.21%
$70.77 million $29,723
Mar 28, 5 PM $0.233
-0.96%
$69.83 million $29,836
Mar 28, 4 PM $0.235
-0.11%
$70.51 million $29,755
Mar 28, 3 PM $0.235
+0.06%
$70.58 million $29,585
Mar 28, 2 PM $0.235
-0.93%
$70.52 million $29,557
Mar 28, 1 PM $0.237
-0.43%
$71.18 million $29,463
Mar 28, 12 PM $0.238
+0.53%
$71.47 million $29,507
Mar 28, 11 AM $0.237
+0.47%
$71.09 million $29,638
Mar 28, 10 AM $0.235
-0.35%
$70.56 million $29,619
Mar 28, 9 AM $0.236
-0.60%
$70.81 million $29,779
Mar 28, 8 AM $0.238
+1.00%
$71.27 million $29,655
Mar 28, 7 AM $0.235
+0.10%
$70.65 million $29,531
Mar 28, 6 AM $0.235
-0.85%
$70.49 million $29,288
Mar 28, 5 AM $0.237
-0.03%
$71.1 million $29,378
Mar 28, 4 AM $0.237
+0.56%
$71.02 million $29,126
Mar 28, 3 AM $0.235
-0.38%
$70.63 million $29,205
Mar 28, 2 AM $0.237
+0.15%
$70.99 million $29,347
Mar 28, 1 AM $0.236
+0.54%
$70.91 million $29,439
Mar 28, 12 AM $0.235
+0.20%
$70.42 million $29,687
Mar 27, 11 PM $0.235
-0.13%
$70.4 million $29,765
Mar 27, 10 PM $0.235
-0.16%
$70.51 million $29,704
Mar 27, 9 PM $0.235
+0.04%
$70.63 million $29,587
Mar 27, 8 PM $0.235
-0.23%
$70.6 million $29,675
Mar 27, 7 PM $0.236
-0.03%
$70.76 million $29,781
Mar 27, 6 PM $0.236
+0.35%
$70.69 million $29,618
Mar 27, 5 PM $0.235
+0.04%
$70.45 million $29,457