WAT Income token Historical Data

INC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0757
-0.35%
$ 22.7 million $ 51,801
Jul 24, 3 PM $ 0.076
-0.13%
$ 22.81 million $ 51,657
Jul 24, 2 PM $ 0.0761
+1.01%
$ 22.83 million $ 51,597
Jul 24, 1 PM $ 0.0752
-0.17%
$ 22.56 million $ 51,248
Jul 24, 12 PM $ 0.0754
-0.05%
$ 22.61 million $ 51,571
Jul 24, 11 AM $ 0.0754
-0.53%
$ 22.61 million $ 51,448
Jul 24, 10 AM $ 0.0758
-0.74%
$ 22.73 million $ 51,446
Jul 24, 9 AM $ 0.0763
+1.81%
$ 22.9 million $ 51,685
Jul 24, 8 AM $ 0.075
-0.87%
$ 22.49 million $ 51,057
Jul 24, 7 AM $ 0.0756
-1.18%
$ 22.69 million $ 51,641
Jul 24, 6 AM $ 0.0765
+0.92%
$ 22.96 million $ 52,201
Jul 24, 5 AM $ 0.0759
+0.00%
$ 22.76 million $ 51,932
Jul 24, 4 AM $ 0.0759
-0.78%
$ 22.77 million $ 51,849
Jul 24, 3 AM $ 0.0765
+1.01%
$ 22.95 million $ 52,176
Jul 24, 2 AM $ 0.0758
+0.27%
$ 22.73 million $ 51,674
Jul 24, 1 AM $ 0.0756
-0.57%
$ 22.67 million $ 51,512
Jul 24, 12 AM $ 0.076
+0.79%
$ 22.8 million $ 51,887
Jul 23, 11 PM $ 0.0754
-0.68%
$ 22.62 million $ 51,801
Jul 23, 10 PM $ 0.0759
-0.01%
$ 22.78 million $ 51,945
Jul 23, 9 PM $ 0.076
-0.53%
$ 22.79 million $ 52,076
Jul 23, 8 PM $ 0.0764
+0.83%
$ 22.92 million $ 52,366
Jul 23, 7 PM $ 0.0757
-0.40%
$ 22.72 million $ 52,243
Jul 23, 6 PM $ 0.076
+0.40%
$ 22.81 million $ 52,426
Jul 23, 5 PM $ 0.0757
-0.13%
$ 22.72 million $ 52,157
Jul 23, 4 PM $ 0.0759
-0.74%
$ 22.76 million $ 52,033
Jul 23, 3 PM $ 0.0765
+1.68%
$ 22.94 million $ 52,496
Jul 23, 2 PM $ 0.0752
+0.00%
$ 22.56 million $ 51,854
Jul 23, 1 PM $ 0.0753
-0.83%
$ 22.58 million $ 51,735
Jul 23, 12 PM $ 0.076
+0.72%
$ 22.79 million $ 52,276
Jul 23, 11 AM $ 0.0755
-0.17%
$ 22.66 million $ 51,959
Jul 23, 10 AM $ 0.0756
+0.30%
$ 22.69 million $ 51,959
Jul 23, 9 AM $ 0.0754
-0.74%
$ 22.62 million $ 52,172
Jul 23, 8 AM $ 0.076
+0.58%
$ 22.79 million $ 52,545
Jul 23, 7 AM $ 0.0755
-0.35%
$ 22.66 million $ 52,229
Jul 23, 6 AM $ 0.0758
+0.57%
$ 22.73 million $ 52,124
Jul 23, 5 AM $ 0.0753
-0.26%
$ 22.6 million $ 51,797
Jul 23, 4 AM $ 0.0755
-0.18%
$ 22.65 million $ 51,852
Jul 23, 3 AM $ 0.0756
+0.04%
$ 22.67 million $ 51,687
Jul 23, 2 AM $ 0.0755
-0.09%
$ 22.66 million $ 51,438
Jul 23, 1 AM $ 0.0756
-0.35%
$ 22.68 million $ 51,467
Jul 23, 12 AM $ 0.0759
-0.87%
$ 22.76 million $ 51,081
Jul 22, 11 PM $ 0.0765
+0.17%
$ 22.96 million $ 51,369
Jul 22, 10 PM $ 0.0764
+0.09%
$ 22.91 million $ 51,417
Jul 22, 9 PM $ 0.0763
+0.18%
$ 22.9 million $ 51,166
Jul 22, 8 PM $ 0.0761
+0.22%
$ 22.84 million $ 50,868
Jul 22, 7 PM $ 0.076
+0.00%
$ 22.8 million $ 50,412
Jul 22, 6 PM $ 0.076
+0.71%
$ 22.8 million $ 50,377
Jul 22, 5 PM $ 0.0755
-1.69%
$ 22.64 million $ 50,273
Jul 22, 4 PM $ 0.0767
+1.10%
$ 23.02 million $ 51,034
Jul 22, 3 PM $ 0.0759
+0.62%
$ 22.76 million $ 50,743