Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAT Income token Historical Data

INC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.0658
-0.28%
$19.74 million $47,683
Sep 7, 9 PM $0.066
-0.10%
$19.8 million $47,739
Sep 7, 8 PM $0.0661
-0.37%
$19.82 million $47,733
Sep 7, 7 PM $0.0663
-0.38%
$19.89 million $47,711
Sep 7, 6 PM $0.0666
+0.14%
$19.97 million $47,845
Sep 7, 5 PM $0.0665
+0.58%
$19.95 million $47,840
Sep 7, 4 PM $0.0661
+1.00%
$19.83 million $47,683
Sep 7, 3 PM $0.0654
-1.09%
$19.63 million $47,367
Sep 7, 2 PM $0.0662
+1.19%
$19.86 million $47,875
Sep 7, 1 PM $0.0654
-1.67%
$19.62 million $47,701
Sep 7, 12 PM $0.0665
+0.36%
$19.96 million $47,838
Sep 7, 11 AM $0.0663
+0.43%
$19.89 million $47,648
Sep 7, 10 AM $0.066
+0.28%
$19.8 million $47,406
Sep 7, 9 AM $0.0659
-1.26%
$19.76 million $47,243
Sep 7, 8 AM $0.0667
+0.45%
$20.01 million $47,561
Sep 7, 7 AM $0.0664
+1.55%
$19.92 million $47,378
Sep 7, 6 AM $0.0654
+0.44%
$19.62 million $46,743
Sep 7, 5 AM $0.0651
-1.33%
$19.53 million $46,790
Sep 7, 4 AM $0.066
+0.78%
$19.79 million $46,857
Sep 7, 3 AM $0.0654
+0.17%
$19.63 million $46,517
Sep 7, 2 AM $0.0654
-1.42%
$19.62 million $46,447
Sep 7, 1 AM $0.0663
+1.45%
$19.9 million $46,709
Sep 7, 12 AM $0.0655
-0.63%
$19.65 million $46,250
Sep 6, 11 PM $0.0659
-1.04%
$19.77 million $46,364
Sep 6, 10 PM $0.0666
+0.04%
$19.97 million $46,740
Sep 6, 9 PM $0.0665
+0.17%
$19.96 million $46,583
Sep 6, 8 PM $0.0664
+0.19%
$19.93 million $46,529
Sep 6, 7 PM $0.0663
-0.33%
$19.89 million $46,490
Sep 6, 6 PM $0.0665
-0.01%
$19.95 million $46,680
Sep 6, 5 PM $0.0665
+0.19%
$19.95 million $46,713
Sep 6, 4 PM $0.0664
+0.06%
$19.92 million $46,563
Sep 6, 3 PM $0.0664
+1.28%
$19.91 million $46,723
Sep 6, 2 PM $0.0655
-0.69%
$19.66 million $46,096
Sep 6, 1 PM $0.066
-0.45%
$19.79 million $46,113
Sep 6, 12 PM $0.0663
+0.13%
$19.89 million $46,296
Sep 6, 11 AM $0.0662
-0.19%
$19.86 million $46,285
Sep 6, 10 AM $0.0663
+0.47%
$19.9 million $46,391
Sep 6, 9 AM $0.066
-0.09%
$19.81 million $46,269
Sep 6, 8 AM $0.066
+0.08%
$19.81 million $46,275
Sep 6, 7 AM $0.066
+0.30%
$19.8 million $46,125
Sep 6, 6 AM $0.0658
-0.77%
$19.74 million $45,994
Sep 6, 5 AM $0.0663
+0.32%
$19.89 million $45,982
Sep 6, 4 AM $0.0661
-0.60%
$19.83 million $45,946
Sep 6, 3 AM $0.0665
+0.47%
$19.95 million $46,016
Sep 6, 2 AM $0.0662
-0.15%
$19.86 million $45,751
Sep 6, 1 AM $0.0663
+0.24%
$19.89 million $45,749
Sep 6, 12 AM $0.0661
+0.26%
$19.84 million $45,582
Sep 5, 11 PM $0.066
+0.19%
$19.79 million $45,497
Sep 5, 10 PM $0.0658
-0.60%
$19.74 million $45,332
Sep 5, 9 PM $0.0662
+0.61%
$19.86 million $45,559