WAT Income token Historical Data

INC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0717
+0.28%
$ 21.51 million $ 21,778
May 15, 11 PM $ 0.0715
+0.14%
$ 21.45 million $ 21,833
May 15, 10 PM $ 0.0715
+0.14%
$ 21.45 million $ 22,113
May 15, 4 PM $ 0.0801
-0.50%
$ 24.03 million $ 24,062
May 15, 3 PM $ 0.0801
-2.30%
$ 24.03 million $ 22,991
May 15, 2 PM $ 0.0821
+4.19%
$ 24.63 million $ 23,129
May 15, 1 PM $ 0.0789
-3.90%
$ 23.67 million $ 22,696
May 15, 12 PM $ 0.0821
-0.97%
$ 24.63 million $ 22,794
May 15, 11 AM $ 0.0829
-0.48%
$ 24.87 million $ 22,990
May 15, 10 AM $ 0.0832
+1.09%
$ 24.96 million $ 22,748
May 15, 9 AM $ 0.0825
-0.48%
$ 24.75 million $ 22,768
May 15, 8 AM $ 0.0829
-0.72%
$ 24.87 million $ 22,528
May 15, 7 AM $ 0.0835
-0.71%
$ 25.05 million $ 22,220
May 15, 6 AM $ 0.0838
+2.82%
$ 25.14 million $ 21,648
May 15, 5 AM $ 0.0816
-0.97%
$ 24.48 million $ 21,375
May 15, 4 AM $ 0.0824
-1.55%
$ 24.72 million $ 21,283
May 15, 3 AM $ 0.0837
+0.72%
$ 25.11 million $ 21,392
May 15, 2 AM $ 0.0831
+0.36%
$ 24.93 million $ 21,477
May 15, 1 AM $ 0.0828
-1.66%
$ 24.84 million $ 21,392
May 15, 12 AM $ 0.0842
+2.56%
$ 25.26 million $ 21,304
May 14, 11 PM $ 0.0823
-1.21%
$ 24.69 million $ 21,126
May 14, 10 PM $ 0.0833
-0.12%
$ 24.99 million $ 21,188
May 14, 9 PM $ 0.0834
+0.48%
$ 25.02 million $ 21,182
May 14, 8 PM $ 0.083
+0.12%
$ 24.9 million $ 21,322
May 14, 7 PM $ 0.0828
-1.31%
$ 24.84 million $ 21,224
May 14, 6 PM $ 0.084
+0.48%
$ 25.2 million $ 21,539
May 14, 5 PM $ 0.0838
-1.41%
$ 25.14 million $ 21,731
May 14, 4 PM $ 0.0846
+0.71%
$ 25.38 million $ 21,688
May 14, 3 PM $ 0.0842
-0.82%
$ 25.26 million $ 21,710
May 14, 2 PM $ 0.0849
+1.68%
$ 25.47 million $ 21,312
May 14, 1 PM $ 0.0835
-1.07%
$ 25.05 million $ 21,282
May 14, 12 PM $ 0.0849
+0.59%
$ 25.47 million $ 21,150
May 14, 11 AM $ 0.0844
-0.59%
$ 25.32 million $ 21,131
May 14, 10 AM $ 0.0849
+1.31%
$ 25.47 million $ 21,278
May 14, 9 AM $ 0.0838
-0.95%
$ 25.14 million $ 21,284
May 14, 8 AM $ 0.0846
+1.20%
$ 25.38 million $ 21,368
May 14, 7 AM $ 0.0837
-0.12%
$ 25.11 million $ 21,552
May 14, 6 AM $ 0.0837
-0.11%
$ 25.11 million $ 21,850
May 14, 5 AM $ 0.0838
-1.19%
$ 25.14 million $ 21,990
May 14, 4 AM $ 0.0848
+1.68%
$ 25.44 million $ 22,219
May 14, 3 AM $ 0.0834
-1.18%
$ 25.02 million $ 22,358
May 14, 2 AM $ 0.0837
-1.65%
$ 25.11 million $ 22,413
May 14, 1 AM $ 0.0853
+0.00%
$ 25.59 million $ 22,538
May 14, 12 AM $ 0.0853
+1.31%
$ 25.59 million $ 23,133
May 13, 11 PM $ 0.0841
-0.71%
$ 25.23 million $ 23,735
May 13, 10 PM $ 0.0847
-0.12%
$ 25.41 million $ 23,975
May 13, 9 PM $ 0.0847
-1.05%
$ 25.41 million $ 24,291
May 13, 8 PM $ 0.0855
+0.12%
$ 25.65 million $ 24,400
May 13, 7 PM $ 0.0852
-0.35%
$ 25.56 million $ 24,655
May 13, 6 PM $ 0.0856
+0.71%
$ 25.68 million $ 24,477