WAT Income token Historical Data

INC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.235
+0.04%
$ 70.45 million $ 29,457
Mar 27, 4 PM $ 0.235
-1.08%
$ 70.4 million $ 29,307
Mar 27, 3 PM $ 0.238
+1.66%
$ 71.35 million $ 29,383
Mar 27, 2 PM $ 0.234
+0.50%
$ 70.18 million $ 29,394
Mar 27, 1 PM $ 0.233
+0.42%
$ 69.85 million $ 29,527
Mar 27, 12 PM $ 0.232
-0.43%
$ 69.56 million $ 29,597
Mar 27, 11 AM $ 0.233
+0.07%
$ 69.86 million $ 29,395
Mar 27, 10 AM $ 0.233
-0.04%
$ 69.81 million $ 29,394
Mar 27, 9 AM $ 0.233
-0.33%
$ 69.82 million $ 29,488
Mar 27, 8 AM $ 0.233
-0.92%
$ 70.04 million $ 29,535
Mar 27, 7 AM $ 0.236
+0.21%
$ 70.7 million $ 29,801
Mar 27, 6 AM $ 0.235
-0.65%
$ 70.57 million $ 29,722
Mar 27, 5 AM $ 0.237
+0.98%
$ 71.03 million $ 29,526
Mar 27, 4 AM $ 0.234
-0.25%
$ 70.34 million $ 29,591
Mar 27, 3 AM $ 0.235
-0.33%
$ 70.44 million $ 29,528
Mar 27, 2 AM $ 0.236
-0.09%
$ 70.68 million $ 29,478
Mar 27, 1 AM $ 0.236
+0.46%
$ 70.74 million $ 29,568
Mar 27, 12 AM $ 0.235
-0.81%
$ 70.41 million $ 29,391
Mar 26, 11 PM $ 0.237
+0.39%
$ 70.99 million $ 29,225
Mar 26, 10 PM $ 0.236
-0.37%
$ 70.71 million $ 29,255
Mar 26, 9 PM $ 0.237
+0.29%
$ 70.99 million $ 29,391
Mar 26, 8 PM $ 0.236
-0.91%
$ 70.7 million $ 29,470
Mar 26, 7 PM $ 0.238
+1.27%
$ 71.43 million $ 29,373
Mar 26, 6 PM $ 0.235
-1.07%
$ 70.56 million $ 29,664
Mar 26, 5 PM $ 0.238
+0.94%
$ 71.33 million $ 30,007
Mar 26, 4 PM $ 0.236
-0.66%
$ 70.69 million $ 30,651
Mar 26, 3 PM $ 0.237
+1.38%
$ 71.15 million $ 31,096
Mar 26, 2 PM $ 0.234
-0.16%
$ 70.18 million $ 31,168
Mar 26, 1 PM $ 0.234
+0.53%
$ 70.3 million $ 31,268
Mar 26, 12 PM $ 0.233
-0.45%
$ 70.01 million $ 31,174
Mar 26, 11 AM $ 0.234
+0.73%
$ 70.33 million $ 31,515
Mar 26, 10 AM $ 0.233
-0.68%
$ 69.83 million $ 31,628
Mar 26, 9 AM $ 0.235
-0.55%
$ 70.39 million $ 31,624
Mar 26, 8 AM $ 0.236
+0.23%
$ 70.78 million $ 31,607
Mar 26, 7 AM $ 0.236
-0.54%
$ 70.7 million $ 31,483
Mar 26, 6 AM $ 0.237
+0.49%
$ 71.08 million $ 31,359
Mar 26, 5 AM $ 0.236
-0.50%
$ 70.7 million $ 31,402
Mar 26, 4 AM $ 0.237
-0.03%
$ 71.05 million $ 31,331
Mar 26, 3 AM $ 0.237
+0.31%
$ 71.07 million $ 31,469
Mar 26, 2 AM $ 0.236
+0.14%
$ 70.78 million $ 31,556
Mar 26, 1 AM $ 0.235
-0.36%
$ 70.61 million $ 31,473
Mar 26, 12 AM $ 0.236
+1.07%
$ 70.86 million $ 31,324
Mar 25, 11 PM $ 0.234
-0.93%
$ 70.08 million $ 31,973
Mar 25, 10 PM $ 0.236
-0.42%
$ 70.73 million $ 31,751
Mar 25, 9 PM $ 0.237
-0.07%
$ 71.07 million $ 31,571
Mar 25, 8 PM $ 0.237
+1.14%
$ 71.1 million $ 31,603
Mar 25, 7 PM $ 0.234
-0.01%
$ 70.32 million $ 31,523
Mar 25, 6 PM $ 0.234
+0.32%
$ 70.25 million $ 31,403
Mar 25, 5 PM $ 0.233
-0.31%
$ 70.02 million $ 31,098
Mar 25, 4 PM $ 0.234
-0.20%
$ 70.24 million $ 30,547