WAT Income token Historical Data

INC Page 9
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0772
+0.00%
$ 23.22 million $ 53,684
1:19 PM $ 0.077
+0.00%
$ 23.11 million $ 53,679
1:18 PM $ 0.077
+0.01%
$ 23.11 million $ 53,666
1:17 PM $ 0.077
+0.00%
$ 23.11 million $ 53,657
1:16 PM $ 0.0771
+0.00%
$ 23.11 million $ 53,655
1:15 PM $ 0.0771
+0.00%
$ 23.11 million $ 53,660
1:14 PM $ 0.0771
+0.00%
$ 23.12 million $ 53,643
1:13 PM $ 0.077
+0.00%
$ 23.12 million $ 53,642
1:12 PM $ 0.0771
+0.00%
$ 23.12 million $ 53,726
1:11 PM $ 0.0771
+0.00%
$ 23.12 million $ 53,731
1:10 PM $ 0.0772
+0.00%
$ 23.12 million $ 53,732
1:09 PM $ 0.0772
+0.00%
$ 23.15 million $ 53,731
1:08 PM $ 0.0772
+0.00%
$ 23.15 million $ 53,731
1:07 PM $ 0.077
+0.00%
$ 23.15 million $ 53,645
1:06 PM $ 0.0769
+0.00%
$ 23.15 million $ 53,632
1:05 PM $ 0.0769
+0.00%
$ 23.15 million $ 53,645
1:04 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,645
1:03 PM $ 0.0769
+0.05%
$ 23.07 million $ 53,645
1:02 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,642
1:01 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,641
1:00 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,629
12:59 PM $ 0.0769
+0.00%
$ 23.08 million $ 53,629
12:58 PM $ 0.0769
-0.03%
$ 23.08 million $ 53,615
12:57 PM $ 0.0768
+0.00%
$ 23.08 million $ 53,494
12:56 PM $ 0.0768
+0.00%
$ 23.08 million $ 53,493
12:55 PM $ 0.0768
+0.00%
$ 23.08 million $ 53,505
12:54 PM $ 0.0768
+0.00%
$ 23.03 million $ 53,497
12:53 PM $ 0.0767
+0.09%
$ 23.03 million $ 53,490
12:52 PM $ 0.0766
+0.00%
$ 23.03 million $ 53,430
12:51 PM $ 0.0766
+0.00%
$ 23.03 million $ 53,435
12:50 PM $ 0.0767
+0.00%
$ 23.03 million $ 53,427
12:49 PM $ 0.0767
+0.00%
$ 23 million $ 53,434
12:48 PM $ 0.0767
+0.00%
$ 23 million $ 53,434
12:47 PM $ 0.0769
+0.00%
$ 23 million $ 53,562
12:46 PM $ 0.0769
+0.00%
$ 23 million $ 53,562
12:45 PM $ 0.0769
+0.00%
$ 23 million $ 53,562
12:44 PM $ 0.0769
+0.00%
$ 23.06 million $ 53,562
12:43 PM $ 0.0769
+0.00%
$ 23.06 million $ 53,566
12:42 PM $ 0.0769
+0.00%
$ 23.06 million $ 53,590
12:41 PM $ 0.0769
+0.00%
$ 23.06 million $ 53,602
12:40 PM $ 0.0769
+0.00%
$ 23.06 million $ 53,611
12:39 PM $ 0.0769
+0.00%
$ 23.08 million $ 53,610
12:38 PM $ 0.0769
-0.05%
$ 23.08 million $ 53,597
12:37 PM $ 0.0769
+0.00%
$ 23.08 million $ 53,633
12:36 PM $ 0.0769
+0.00%
$ 23.08 million $ 53,626
12:35 PM $ 0.0769
+0.00%
$ 23.08 million $ 53,629
12:34 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,632
12:33 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,628
12:32 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,581
12:31 PM $ 0.0769
+0.00%
$ 23.07 million $ 53,579