WAT Income token Historical Data

INC Page 9
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.102
+0.00%
$ 30.72 million $ 12,107
1:39 PM $ 0.102
+0.00%
$ 30.45 million $ 12,107
1:29 PM $ 0.0963
+0.00%
$ 28.89 million $ 12,022
1:28 PM $ 0.0963
+0.00%
$ 28.89 million $ 12,025
1:23 PM $ 0.093
+0.00%
$ 27.9 million $ 11,951
1:22 PM $ 0.093
+0.00%
$ 27.9 million $ 11,981
1:21 PM $ 0.093
+0.00%
$ 27.9 million $ 11,981
1:20 PM $ 0.0942
+0.00%
$ 27.9 million $ 11,976
1:19 PM $ 0.0932
+0.00%
$ 27.96 million $ 11,976
1:18 PM $ 0.093
+0.00%
$ 27.96 million $ 11,963
1:17 PM $ 0.093
+0.00%
$ 27.96 million $ 11,963
1:16 PM $ 0.0932
+0.00%
$ 27.96 million $ 11,955
1:15 PM $ 0.0932
+0.00%
$ 27.96 million $ 11,955
1:14 PM $ 0.0932
+0.00%
$ 27.96 million $ 11,959
1:13 PM $ 0.0932
+0.00%
$ 27.96 million $ 11,959
1:12 PM $ 0.0932
+0.00%
$ 27.96 million $ 11,947
1:11 PM $ 0.0932
+0.00%
$ 27.96 million $ 12,073
1:10 PM $ 0.0932
+0.00%
$ 27.96 million $ 12,073
1:09 PM $ 0.093
+0.00%
$ 27.9 million $ 12,095
1:08 PM $ 0.093
+0.00%
$ 27.9 million $ 12,095
1:07 PM $ 0.093
+0.00%
$ 27.9 million $ 12,095
1:06 PM $ 0.092
+0.00%
$ 27.9 million $ 12,120
1:05 PM $ 0.092
+0.00%
$ 27.9 million $ 12,120
1:04 PM $ 0.092
+0.00%
$ 27.6 million $ 12,120
1:03 PM $ 0.092
+0.00%
$ 27.6 million $ 12,120
1:02 PM $ 0.092
+0.00%
$ 27.6 million $ 12,155
1:01 PM $ 0.092
+0.00%
$ 27.6 million $ 12,155
1:00 PM $ 0.092
+0.00%
$ 27.6 million $ 12,161
12:59 PM $ 0.092
+0.00%
$ 27.6 million $ 12,161
12:58 PM $ 0.089
+0.00%
$ 27.6 million $ 12,168
12:57 PM $ 0.089
+0.00%
$ 27.6 million $ 12,168
12:56 PM $ 0.089
+0.00%
$ 27.6 million $ 12,193
12:55 PM $ 0.0943
+0.00%
$ 27.6 million $ 12,193
12:54 PM $ 0.0943
+0.00%
$ 28.29 million $ 12,196
12:53 PM $ 0.0943
+0.00%
$ 28.29 million $ 12,203
12:52 PM $ 0.0943
+0.00%
$ 28.29 million $ 12,203
12:51 PM $ 0.0944
+0.00%
$ 28.29 million $ 12,205
12:50 PM $ 0.0944
+0.00%
$ 28.29 million $ 12,205
12:49 PM $ 0.0946
+0.00%
$ 28.38 million $ 12,178
12:48 PM $ 0.0946
+0.00%
$ 28.38 million $ 12,178
12:47 PM $ 0.0946
+0.00%
$ 28.38 million $ 12,184
12:46 PM $ 0.0946
+0.00%
$ 28.38 million $ 12,184
12:45 PM $ 0.0902
+0.00%
$ 28.38 million $ 12,191
12:44 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,214
12:43 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,214
12:42 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,205
12:41 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,205
12:40 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,208
12:39 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,208
12:38 PM $ 0.0902
+0.00%
$ 27.06 million $ 12,208