WAT Income token Historical Data

INC Page 9
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0785
+0.00%
$ 23.73 million $ 18,850
9:26 AM $ 0.0785
+0.00%
$ 23.73 million $ 18,850
9:25 AM $ 0.0786
+0.00%
$ 23.73 million $ 18,851
9:24 AM $ 0.0784
+0.00%
$ 23.52 million $ 18,851
9:23 AM $ 0.0785
+0.00%
$ 23.52 million $ 18,848
9:22 AM $ 0.0784
+0.00%
$ 23.52 million $ 18,844
9:21 AM $ 0.0782
+0.00%
$ 23.52 million $ 18,844
9:20 AM $ 0.0783
+0.00%
$ 23.52 million $ 18,847
9:19 AM $ 0.0783
+0.00%
$ 23.49 million $ 18,847
9:18 AM $ 0.0781
+0.00%
$ 23.49 million $ 18,846
9:17 AM $ 0.0782
+0.00%
$ 23.49 million $ 18,837
9:16 AM $ 0.0782
+0.00%
$ 23.49 million $ 18,837
9:15 AM $ 0.0782
+0.00%
$ 23.49 million $ 18,844
9:14 AM $ 0.0779
+0.00%
$ 23.37 million $ 18,831
9:13 AM $ 0.0778
+0.00%
$ 23.37 million $ 18,831
9:12 AM $ 0.0777
+0.00%
$ 23.37 million $ 18,844
9:11 AM $ 0.0777
+0.00%
$ 23.37 million $ 18,844
9:10 AM $ 0.0777
+0.00%
$ 23.37 million $ 18,835
9:09 AM $ 0.0777
+0.00%
$ 23.31 million $ 18,835
9:08 AM $ 0.0776
+0.00%
$ 23.31 million $ 18,825
9:07 AM $ 0.0776
+0.00%
$ 23.31 million $ 18,825
9:06 AM $ 0.0776
+0.00%
$ 23.31 million $ 18,826
9:05 AM $ 0.0776
+0.00%
$ 23.31 million $ 18,826
9:04 AM $ 0.0777
+0.00%
$ 23.31 million $ 18,821
9:03 AM $ 0.0777
+0.00%
$ 23.31 million $ 18,821
9:02 AM $ 0.0775
+0.00%
$ 23.31 million $ 18,809
9:01 AM $ 0.0774
+0.00%
$ 23.31 million $ 18,809
9:00 AM $ 0.0775
+0.00%
$ 23.31 million $ 18,804
8:59 AM $ 0.0775
+0.00%
$ 23.25 million $ 18,804
8:58 AM $ 0.0773
+0.00%
$ 23.25 million $ 18,800
8:57 AM $ 0.0773
+0.00%
$ 23.25 million $ 18,800
8:56 AM $ 0.0772
+0.00%
$ 23.25 million $ 18,788
8:55 AM $ 0.0772
+0.00%
$ 23.25 million $ 18,788
8:54 AM $ 0.0771
+0.00%
$ 23.13 million $ 18,795
8:53 AM $ 0.077
+0.00%
$ 23.13 million $ 18,802
8:52 AM $ 0.0772
+0.00%
$ 23.13 million $ 18,802
8:51 AM $ 0.0773
+0.00%
$ 23.13 million $ 18,803
8:50 AM $ 0.0774
+0.00%
$ 23.13 million $ 18,812
8:49 AM $ 0.0774
+0.00%
$ 23.22 million $ 18,812
8:48 AM $ 0.0772
+0.00%
$ 23.22 million $ 18,824
8:47 AM $ 0.0772
+0.00%
$ 23.22 million $ 18,824
8:46 AM $ 0.077
+0.00%
$ 23.22 million $ 18,806
8:45 AM $ 0.0769
+0.00%
$ 23.22 million $ 18,806
8:44 AM $ 0.0769
+0.00%
$ 23.07 million $ 18,796
8:43 AM $ 0.0772
+0.00%
$ 23.07 million $ 18,796
8:42 AM $ 0.0772
+0.00%
$ 23.07 million $ 18,797
8:41 AM $ 0.077
+0.00%
$ 23.07 million $ 18,797
8:40 AM $ 0.0771
+0.00%
$ 23.07 million $ 18,804
8:39 AM $ 0.0771
+0.00%
$ 23.13 million $ 18,804
8:38 AM $ 0.077
+0.00%
$ 23.13 million $ 18,802