Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 PM $0.252
-0.15%
$75.7 million $29,160
Mar 23, 1 PM $0.253
-0.68%
$75.81 million $29,337
Mar 23, 12 PM $0.254
-1.41%
$76.33 million $29,620
Mar 23, 11 AM $0.258
-0.61%
$77.42 million $29,591
Mar 23, 10 AM $0.26
-0.31%
$77.9 million $29,619
Mar 23, 9 AM $0.26
-0.43%
$78.14 million $29,662
Mar 23, 8 AM $0.262
-2.34%
$78.48 million $29,779
Mar 23, 7 AM $0.268
-0.35%
$80.36 million $29,501
Mar 23, 6 AM $0.269
-1.67%
$80.64 million $29,588
Mar 23, 5 AM $0.273
+1.69%
$82.02 million $29,769
Mar 23, 4 AM $0.268
-0.09%
$80.54 million $29,896
Mar 23, 3 AM $0.27
-0.28%
$81.01 million $29,940
Mar 23, 2 AM $0.271
-0.29%
$81.24 million $29,956
Mar 23, 1 AM $0.272
-1.39%
$81.65 million $30,231
Mar 23, 12 AM $0.276
+0.69%
$82.71 million $30,212
Mar 22, 11 PM $0.278
+1.12%
$83.27 million $30,369
Mar 22, 10 PM $0.275
-0.85%
$82.35 million $30,445
Mar 22, 9 PM $0.277
+0.70%
$83.06 million $30,367
Mar 22, 8 PM $0.275
-1.20%
$82.48 million $30,508
Mar 22, 7 PM $0.278
-0.26%
$83.49 million $30,682
Mar 22, 6 PM $0.279
-3.26%
$83.7 million $30,848
Mar 22, 5 PM $0.287
-1.12%
$86.13 million $30,463
Mar 22, 4 PM $0.29
+0.86%
$87.11 million $30,618
Mar 22, 3 PM $0.288
-0.92%
$86.36 million $30,653
Mar 22, 2 PM $0.291
+0.53%
$87.16 million $30,471
Mar 22, 1 PM $0.289
-0.98%
$86.7 million $30,221
Mar 22, 12 PM $0.292
+0.14%
$87.56 million $30,135
Mar 22, 11 AM $0.291
+0.83%
$87.44 million $30,080
Mar 22, 10 AM $0.289
+0.25%
$86.71 million $30,161
Mar 22, 9 AM $0.288
-0.46%
$86.46 million $30,791
Mar 22, 8 AM $0.289
-0.28%
$86.61 million $30,924
Mar 22, 7 AM $0.289
+0.33%
$86.85 million $31,003
Mar 22, 6 AM $0.289
-0.29%
$86.57 million $30,995
Mar 22, 5 AM $0.289
-0.01%
$86.83 million $30,914
Mar 22, 4 AM $0.289
+0.08%
$86.84 million $31,086
Mar 22, 3 AM $0.289
-0.45%
$86.72 million $31,210
Mar 22, 2 AM $0.29
-0.19%
$87.11 million $32,381
Mar 22, 1 AM $0.291
+0.39%
$87.28 million $35,532
Mar 22, 12 AM $0.29
-2.46%
$86.94 million $35,922
Mar 21, 11 PM $0.298
+2.12%
$89.27 million $35,961
Mar 21, 10 PM $0.291
-2.82%
$87.42 million $35,935
Mar 21, 9 PM $0.3
-0.70%
$89.95 million $36,292
Mar 21, 8 PM $0.302
+0.28%
$90.59 million $36,496
Mar 21, 7 PM $0.301
+1.01%
$90.33 million $36,538
Mar 21, 6 PM $0.299
-0.48%
$89.7 million $36,427
Mar 21, 5 PM $0.3
+1.71%
$90.13 million $36,713
Mar 21, 4 PM $0.295
-2.17%
$88.62 million $36,961
Mar 21, 3 PM $0.301
+1.03%
$90.38 million $37,145
Mar 21, 2 PM $0.299
-0.25%
$89.63 million $37,260
Mar 21, 1 PM $0.3
+0.37%
$89.85 million $37,626