WAT Income token Historical Data

INC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.582
+3.47%
$ 174.54 million $ 101,672
Feb 5, 11 PM $ 0.562
-0.24%
$ 168.6 million $ 101,326
Feb 5, 10 PM $ 0.563
+0.00%
$ 169.01 million $ 103,184
Feb 5, 9 PM $ 0.561
-1.58%
$ 168.24 million $ 103,631
Feb 5, 8 PM $ 0.57
-0.89%
$ 171.01 million $ 103,919
Feb 5, 7 PM $ 0.575
+0.21%
$ 172.54 million $ 104,386
Feb 5, 6 PM $ 0.574
+2.26%
$ 172.26 million $ 103,783
Feb 5, 5 PM $ 0.562
-0.88%
$ 168.46 million $ 101,164
Feb 5, 4 PM $ 0.566
+0.77%
$ 169.95 million $ 101,571
Feb 5, 3 PM $ 0.562
-1.31%
$ 168.65 million $ 102,500
Feb 5, 2 PM $ 0.569
-11.80%
$ 170.62 million $ 101,679
Feb 5, 1 PM $ 0.647
+0.92%
$ 194.16 million $ 92,721
Feb 5, 12 PM $ 0.641
-0.63%
$ 192.39 million $ 94,156
Feb 5, 11 AM $ 0.646
-0.84%
$ 193.25 million $ 94,226
Feb 5, 10 AM $ 0.651
+1.65%
$ 195.32 million $ 94,631
Feb 5, 9 AM $ 0.641
-1.12%
$ 192.97 million $ 95,133
Feb 5, 8 AM $ 0.647
-2.26%
$ 194.06 million $ 96,038
Feb 5, 7 AM $ 0.661
-0.06%
$ 198.28 million $ 96,731
Feb 5, 6 AM $ 0.661
-0.12%
$ 198.2 million $ 97,356
Feb 5, 5 AM $ 0.662
+1.70%
$ 198.5 million $ 97,521
Feb 5, 4 AM $ 0.653
+0.13%
$ 195.81 million $ 102,347
Feb 5, 3 AM $ 0.652
-0.70%
$ 195.56 million $ 102,610
Feb 5, 2 AM $ 0.656
+1.64%
$ 197.1 million $ 104,861
Feb 5, 1 AM $ 0.646
-3.90%
$ 193.76 million $ 106,025
Feb 5, 12 AM $ 0.672
+3.03%
$ 201.62 million $ 105,276
Feb 4, 11 PM $ 0.652
+1.55%
$ 198.89 million $ 104,729
Feb 4, 10 PM $ 0.644
+0.32%
$ 193.33 million $ 103,604
Feb 4, 9 PM $ 0.642
-0.07%
$ 191.92 million $ 103,835
Feb 4, 8 PM $ 0.643
+0.63%
$ 192.6 million $ 103,548
Feb 4, 7 PM $ 0.639
-0.64%
$ 191.65 million $ 103,439
Feb 4, 6 PM $ 0.643
-1.75%
$ 193.31 million $ 103,297
Feb 4, 5 PM $ 0.654
-0.09%
$ 196.17 million $ 103,137
Feb 4, 4 PM $ 0.655
+1.37%
$ 196.37 million $ 100,101
Feb 4, 3 PM $ 0.646
-0.28%
$ 193.88 million $ 98,094
Feb 4, 2 PM $ 0.648
-0.44%
$ 194.37 million $ 97,731
Feb 4, 1 PM $ 0.651
+0.13%
$ 195.23 million $ 96,167
Feb 4, 12 PM $ 0.65
-1.35%
$ 194.97 million $ 94,637
Feb 4, 11 AM $ 0.659
+2.04%
$ 197.52 million $ 94,110
Feb 4, 10 AM $ 0.647
-0.80%
$ 194 million $ 92,832
Feb 4, 9 AM $ 0.651
+0.36%
$ 195.23 million $ 91,305
Feb 4, 8 AM $ 0.648
+2.69%
$ 194.32 million $ 89,551
Feb 4, 7 AM $ 0.631
-2.85%
$ 189.42 million $ 88,495
Feb 4, 6 AM $ 0.65
-2.22%
$ 195.01 million $ 86,598
Feb 4, 5 AM $ 0.668
-2.08%
$ 200.53 million $ 85,830
Feb 4, 4 AM $ 0.682
+0.14%
$ 204.67 million $ 80,708
Feb 4, 3 AM $ 0.681
+1.08%
$ 204.53 million $ 81,896
Feb 4, 2 AM $ 0.674
-1.03%
$ 202.2 million $ 80,882
Feb 4, 1 AM $ 0.679
+0.98%
$ 203.68 million $ 82,302
Feb 4, 12 AM $ 0.672
-0.50%
$ 201.74 million $ 84,950
Feb 3, 11 PM $ 0.676
-0.91%
$ 202.75 million $ 86,598