Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAT Income token Historical Data

INC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 1 PM $0.3
+0.37%
$89.85 million $37,626
Mar 21, 12 PM $0.298
-2.46%
$89.52 million $38,785
Mar 21, 11 AM $0.306
-1.68%
$91.78 million $39,031
Mar 21, 10 AM $0.31
+11.34%
$93.02 million $39,216
Mar 21, 9 AM $0.279
+0.26%
$83.72 million $38,912
Mar 21, 8 AM $0.278
-1.03%
$83.51 million $39,065
Mar 21, 7 AM $0.281
-3.38%
$84.22 million $39,503
Mar 21, 6 AM $0.291
-0.07%
$87.26 million $39,595
Mar 21, 5 AM $0.291
-1.95%
$87.23 million $39,842
Mar 21, 4 AM $0.297
-1.38%
$88.97 million $39,801
Mar 21, 3 AM $0.301
-0.54%
$90.21 million $39,920
Mar 21, 2 AM $0.305
-2.37%
$91.38 million $14,848
Mar 21, 1 AM $0.304
-2.54%
$92.49 million $38,362
Mar 21, 12 AM $0.314
-1.47%
$94.13 million $38,661
Mar 20, 11 PM $0.318
-0.73%
$95.54 million $39,190
Mar 20, 10 PM $0.321
-3.36%
$96.24 million $39,412
Mar 20, 9 PM $0.332
-0.16%
$99.59 million $39,404
Mar 20, 8 PM $0.333
-0.21%
$99.75 million $39,428
Mar 20, 7 PM $0.333
-0.08%
$99.96 million $39,803
Mar 20, 6 PM $0.333
+0.48%
$100.04 million $40,151
Mar 20, 5 PM $0.332
-2.53%
$99.69 million $40,220
Mar 20, 4 PM $0.341
-0.21%
$102.28 million $40,318
Mar 20, 3 PM $0.341
+0.24%
$102.17 million $40,272
Mar 20, 2 PM $0.34
-2.48%
$101.92 million $40,647
Mar 20, 1 PM $0.348
-5.00%
$104.52 million $40,845
Mar 20, 12 PM $0.367
+1.11%
$110.02 million $40,032
Mar 20, 11 AM $0.364
-0.48%
$109.24 million $39,999
Mar 20, 10 AM $0.366
+1.17%
$109.77 million $40,129
Mar 20, 9 AM $0.362
+0.07%
$108.51 million $40,253
Mar 20, 8 AM $0.361
-1.98%
$108.43 million $40,223
Mar 20, 7 AM $0.369
-0.20%
$110.62 million $40,114
Mar 20, 6 AM $0.369
-0.43%
$110.84 million $40,337
Mar 20, 5 AM $0.371
-0.07%
$111.33 million $40,421
Mar 20, 4 AM $0.371
-0.66%
$111.4 million $40,438
Mar 20, 3 AM $0.374
-4.51%
$112.14 million $40,592
Mar 20, 2 AM $0.391
-3.35%
$117.44 million $39,469
Mar 20, 1 AM $0.405
+0.42%
$121.51 million $38,497
Mar 20, 12 AM $0.404
+0.39%
$121.1 million $38,226
Mar 19, 11 PM $0.403
-0.49%
$120.77 million $37,976
Mar 19, 10 PM $0.405
+0.33%
$121.37 million $37,989
Mar 19, 9 PM $0.403
-1.45%
$120.96 million $37,793
Mar 19, 8 PM $0.409
+1.93%
$122.74 million $38,061
Mar 19, 7 PM $0.402
-1.00%
$120.56 million $38,061
Mar 19, 6 PM $0.406
+1.10%
$121.78 million $38,233
Mar 19, 5 PM $0.402
-0.25%
$120.46 million $38,273
Mar 19, 4 PM $0.403
-1.19%
$120.95 million $38,362
Mar 19, 3 PM $0.409
+0.93%
$122.59 million $38,403
Mar 19, 2 PM $0.405
-0.36%
$121.46 million $38,302
Mar 19, 1 PM $0.407
-0.96%
$122.04 million $38,286
Mar 19, 12 PM $0.407
+0.14%
$122.14 million $38,303