WAT Income token Historical Data

INC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.672
-0.50%
$ 201.74 million $ 84,950
Feb 3, 11 PM $ 0.676
-0.91%
$ 202.75 million $ 86,598
Feb 3, 10 PM $ 0.682
+0.63%
$ 204.61 million $ 88,428
Feb 3, 9 PM $ 0.678
+0.10%
$ 203.5 million $ 88,643
Feb 3, 8 PM $ 0.678
+0.94%
$ 203.3 million $ 89,870
Feb 3, 7 PM $ 0.671
+0.33%
$ 201.4 million $ 90,555
Feb 3, 6 PM $ 0.67
-0.54%
$ 201.28 million $ 92,136
Feb 3, 5 PM $ 0.673
-0.28%
$ 202.02 million $ 92,446
Feb 3, 4 PM $ 0.675
+0.65%
$ 202.52 million $ 93,210
Feb 3, 3 PM $ 0.671
-0.07%
$ 201.29 million $ 94,109
Feb 3, 2 PM $ 0.671
-0.96%
$ 201.42 million $ 94,507
Feb 3, 1 PM $ 0.678
+0.79%
$ 203.29 million $ 95,902
Feb 3, 12 PM $ 0.673
+0.68%
$ 201.59 million $ 95,840
Feb 3, 11 AM $ 0.665
-0.85%
$ 200.27 million $ 97,158
Feb 3, 10 AM $ 0.671
-0.14%
$ 200.58 million $ 98,265
Feb 3, 9 AM $ 0.673
-0.58%
$ 202.07 million $ 99,349
Feb 3, 8 AM $ 0.674
-1.17%
$ 202.19 million $ 102,153
Feb 3, 7 AM $ 0.683
+0.99%
$ 204.95 million $ 103,272
Feb 3, 6 AM $ 0.676
-1.40%
$ 202.95 million $ 103,649
Feb 3, 5 AM $ 0.686
+0.01%
$ 206.48 million $ 103,956
Feb 3, 4 AM $ 0.685
-0.50%
$ 205.79 million $ 104,635
Feb 3, 3 AM $ 0.688
-0.75%
$ 206.46 million $ 104,136
Feb 3, 2 AM $ 0.693
+0.63%
$ 208.02 million $ 103,480
Feb 3, 1 AM $ 0.689
+1.40%
$ 206.71 million $ 102,096
Feb 3, 12 AM $ 0.674
-1.73%
$ 201.85 million $ 101,094
Feb 2, 11 PM $ 0.685
-0.29%
$ 201.45 million $ 101,035
Feb 2, 10 PM $ 0.687
+0.12%
$ 203.59 million $ 99,904
Feb 2, 9 PM $ 0.687
+0.66%
$ 205.96 million $ 99,851
Feb 2, 8 PM $ 0.682
-1.65%
$ 204.61 million $ 100,361
Feb 2, 7 PM $ 0.694
+2.55%
$ 208.1 million $ 100,775
Feb 2, 6 PM $ 0.674
-0.87%
$ 202.19 million $ 100,502
Feb 2, 5 PM $ 0.679
-0.08%
$ 203.77 million $ 101,863
Feb 2, 4 PM $ 0.679
+0.03%
$ 203.75 million $ 103,052
Feb 2, 3 PM $ 0.679
-0.72%
$ 203.69 million $ 104,006
Feb 2, 2 PM $ 0.685
+0.48%
$ 205.42 million $ 103,614
Feb 2, 1 PM $ 0.681
-0.53%
$ 204.43 million $ 103,319
Feb 2, 12 PM $ 0.685
-1.16%
$ 205.51 million $ 103,816
Feb 2, 11 AM $ 0.692
-0.36%
$ 207.63 million $ 102,535
Feb 2, 10 AM $ 0.695
+0.21%
$ 207.36 million $ 101,760
Feb 2, 9 AM $ 0.694
-2.87%
$ 208.16 million $ 101,105
Feb 2, 8 AM $ 0.714
+0.41%
$ 214.31 million $ 100,194
Feb 2, 7 AM $ 0.712
+1.85%
$ 213.47 million $ 101,013
Feb 2, 6 AM $ 0.701
-0.22%
$ 210.36 million $ 102,065
Feb 2, 5 AM $ 0.703
-1.19%
$ 210.18 million $ 103,533
Feb 2, 4 AM $ 0.711
+1.36%
$ 213.37 million $ 104,604
Feb 2, 3 AM $ 0.702
+0.42%
$ 210.5 million $ 104,790
Feb 2, 2 AM $ 0.699
-0.41%
$ 208.85 million $ 105,242
Feb 2, 1 AM $ 0.703
+0.92%
$ 210.81 million $ 104,920
Feb 2, 12 AM $ 0.696
+0.30%
$ 208.89 million $ 103,626
Feb 1, 11 PM $ 0.695
+0.01%
$ 208.35 million $ 102,845