Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAT Income token Historical Data

INC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 12 PM $0.407
+0.14%
$122.14 million $38,303
Mar 19, 11 AM $0.406
+0.21%
$121.82 million $38,440
Mar 19, 10 AM $0.405
-0.05%
$121.57 million $38,565
Mar 19, 9 AM $0.405
-0.11%
$121.63 million $38,690
Mar 19, 8 AM $0.406
-0.91%
$121.76 million $38,719
Mar 19, 7 AM $0.41
-0.16%
$123.07 million $38,718
Mar 19, 6 AM $0.411
+1.32%
$123.27 million $38,859
Mar 19, 5 AM $0.406
-0.65%
$121.67 million $39,066
Mar 19, 4 AM $0.408
-0.23%
$122.46 million $39,247
Mar 19, 3 AM $0.409
-0.92%
$122.74 million $39,177
Mar 19, 2 AM $0.413
-0.79%
$123.88 million $39,035
Mar 19, 1 AM $0.416
+1.49%
$124.86 million $39,037
Mar 19, 12 AM $0.41
-0.98%
$123.03 million $39,080
Mar 18, 11 PM $0.414
+2.08%
$124.25 million $39,165
Mar 18, 10 PM $0.406
-2.34%
$121.72 million $39,267
Mar 18, 9 PM $0.415
-0.91%
$124.64 million $39,324
Mar 18, 8 PM $0.419
+0.89%
$125.78 million $38,964
Mar 18, 7 PM $0.416
+0.35%
$124.66 million $38,672
Mar 18, 6 PM $0.414
-0.75%
$124.23 million $38,461
Mar 18, 5 PM $0.417
+0.21%
$125.17 million $38,561
Mar 18, 4 PM $0.416
+0.62%
$124.71 million $38,769
Mar 18, 3 PM $0.416
+0.25%
$124.77 million $38,882
Mar 18, 2 PM $0.415
+0.21%
$124.46 million $38,902
Mar 18, 1 PM $0.414
-1.40%
$124.25 million $38,970
Mar 18, 12 PM $0.42
+0.26%
$126.01 million $39,163
Mar 18, 11 AM $0.419
-0.72%
$125.69 million $39,887
Mar 18, 10 AM $0.422
-0.36%
$126.45 million $40,156
Mar 18, 9 AM $0.423
+0.79%
$126.91 million $40,250
Mar 18, 8 AM $0.42
-1.23%
$125.91 million $40,529
Mar 18, 7 AM $0.426
+0.73%
$127.84 million $40,606
Mar 18, 6 AM $0.423
-0.43%
$126.25 million $40,870
Mar 18, 5 AM $0.425
-0.08%
$125.61 million $40,937
Mar 18, 4 AM $0.423
+0.81%
$127.02 million $41,183
Mar 18, 3 AM $0.42
-1.23%
$126 million $41,562
Mar 18, 2 AM $0.425
+0.78%
$127.56 million $41,811
Mar 18, 1 AM $0.422
-0.63%
$126.58 million $41,873
Mar 18, 12 AM $0.425
-0.22%
$127.49 million $41,966
Mar 17, 11 PM $0.426
-1.08%
$127.76 million $42,084
Mar 17, 10 PM $0.431
+0.24%
$129.16 million $42,362
Mar 17, 9 PM $0.43
-0.18%
$128.85 million $42,627
Mar 17, 8 PM $0.43
+0.38%
$129.08 million $42,958
Mar 17, 7 PM $0.429
+0.09%
$128.59 million $43,429
Mar 17, 6 PM $0.428
-0.44%
$128.47 million $43,515
Mar 17, 5 PM $0.43
-1.32%
$129.03 million $43,596
Mar 17, 4 PM $0.436
+0.04%
$130.76 million $43,641
Mar 17, 3 PM $0.436
-0.27%
$130.72 million $43,768
Mar 17, 2 PM $0.437
-0.41%
$131.08 million $43,815
Mar 17, 1 PM $0.439
-0.52%
$131.62 million $43,809
Mar 17, 12 PM $0.441
-0.59%
$132.31 million $43,696
Mar 17, 11 AM $0.444
-1.45%
$133.1 million $43,073