WAT Income token Historical Data

INC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.695
+0.01%
$ 208.35 million $ 102,845
Feb 1, 10 PM $ 0.694
+0.05%
$ 208.34 million $ 102,847
Feb 1, 9 PM $ 0.694
-0.28%
$ 208.23 million $ 102,447
Feb 1, 8 PM $ 0.696
-0.50%
$ 208.82 million $ 101,329
Feb 1, 7 PM $ 0.7
+0.74%
$ 209.87 million $ 100,986
Feb 1, 6 PM $ 0.694
-1.11%
$ 208.14 million $ 100,608
Feb 1, 5 PM $ 0.702
+0.03%
$ 209.69 million $ 100,436
Feb 1, 4 PM $ 0.701
-0.07%
$ 210.42 million $ 98,520
Feb 1, 3 PM $ 0.701
+0.66%
$ 210.36 million $ 97,603
Feb 1, 2 PM $ 0.694
-0.67%
$ 208.29 million $ 97,141
Feb 1, 1 PM $ 0.699
-0.19%
$ 209.7 million $ 96,374
Feb 1, 12 PM $ 0.7
-0.38%
$ 210.1 million $ 95,424
Feb 1, 11 AM $ 0.703
+1.48%
$ 210.69 million $ 95,730
Feb 1, 10 AM $ 0.694
-0.62%
$ 208.23 million $ 96,377
Feb 1, 9 AM $ 0.698
+0.29%
$ 209.48 million $ 96,608
Feb 1, 8 AM $ 0.696
+0.14%
$ 208.86 million $ 94,945
Feb 1, 7 AM $ 0.695
+1.11%
$ 208.57 million $ 94,032
Feb 1, 6 AM $ 0.688
-2.26%
$ 206.3 million $ 96,013
Feb 1, 5 AM $ 0.704
+0.15%
$ 211.35 million $ 96,044
Feb 1, 4 AM $ 0.703
+1.28%
$ 210.91 million $ 95,205
Feb 1, 3 AM $ 0.698
-0.58%
$ 209.44 million $ 95,277
Feb 1, 2 AM $ 0.703
+0.49%
$ 210.9 million $ 96,918
Feb 1, 1 AM $ 0.7
-0.44%
$ 209.86 million $ 98,989
Feb 1, 12 AM $ 0.703
+0.55%
$ 210.8 million $ 101,250
Download